Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,603.20
+24.45
+0.44%
Index Constituent Turnover
80.360 B
Prv Cls 5,578.75
High 5,625.31
52-W High 5,698.61
Open 5,595.52
Low 5,580.90
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup27.500+0.800+2.996%43.144MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wup1.570+0.170+12.143%3.275BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
00135KUNLUN ENERGYup8.460+0.150+1.805%115.483MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup11.700+0.020+0.171%25.619MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00168TSINGTAO BREWup63.900+1.450+2.322%439.975MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup10.640+0.420+4.110%699.010MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00241ALI HEALTHup3.340+0.070+2.141%218.841MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00267CITICup8.710+0.160+1.871%127.368MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup9.210+0.040+0.436%130.506MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown4.810-0.080-1.636%86.192MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00285BYD ELECTRONICup34.350+0.550+1.627%479.743MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
00291CHINA RES BEERup37.800+0.750+2.024%339.101MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.1, up 2.8%News
00322TINGYIdown10.360-0.100-0.956%117.392MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00384CHINA GAS HOLDup8.400+0.450+5.660%156.135MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00386SINOPEC CORPdown5.180-0.030-0.576%552.073MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown16.340-0.180-1.090%590.209MHKDSummary of listed companies announcements (2)News
00700TENCENTunchange395.0000.0000.000%8.829BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.340-0.120-2.691%566.889MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMdown6.240-0.070-1.109%222.778MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00772CHINA LITup29.900+0.200+0.673%160.685MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$30.4, down 5.1%News
00788CHINA TOWERunchange0.9700.0000.000%152.725MHKDSummary of listed companies announcements (12)News
00836CHINA RES POWERup21.950+0.450+2.093%248.557MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.720+0.150+1.982%1.734BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
00868XINYI GLASSup10.220+0.160+1.590%181.753MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00881ZHONGSHENG HLDGup16.060+0.060+0.375%74.564MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00883CNOOCup19.660+0.300+1.550%3.149BHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTdown21.050-0.550-2.546%241.647MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup6.890+0.020+0.291%305.185MHKDSummary of listed companies announcements (3)News
00939CCBup5.900+0.050+0.855%2.464BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown73.800-0.550-0.740%1.855BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPdown15.040-0.260-1.699%943.226MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00968XINYI SOLARup5.320+0.050+0.949%203.247MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00981SMICdown16.700-0.140-0.831%532.958MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPunchange10.2200.0000.000%410.282MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
00998CITIC BANKdown5.040-0.020-0.395%127.148MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wup59.150+0.950+1.632%2.142BHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Ldown28.900-0.050-0.173%42.978MHKDSummary of listed companies announcements (3)News
01066WEIGAO GROUPup5.310+0.040+0.759%52.444MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup36.250+0.400+1.116%797.234MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup6.770+0.150+2.266%222.933MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 3%News
01109CHINA RES LANDdown32.750-0.100-0.304%922.294MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01171YANKUANG ENERGYup19.260+0.400+2.121%384.322MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.130+0.040+1.295%110.491MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01193CHINA RES GASup28.150+0.800+2.925%279.583MHKD{Block Trade}CHINA RES GAS: 1.36m shares, or HK$38.14mNews
01209CHINA RES MIXCdown32.750-0.350-1.057%252.942MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$32.85, up 3%News
01211BYD COMPANYup227.000+4.400+1.977%1.134BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%News
01288ABCunchange3.8100.0000.000%945.085MHKD{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%News
01347HUA HONG SEMIdown19.160-0.100-0.519%222.924MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.76, up 5.2%News
01378CHINAHONGQIAOup12.320+0.420+3.529%979.710MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01398ICBCup4.730+0.020+0.425%1.388BHKDSummary of listed companies announcements (4)News
01585YADEAdown14.900-0.240-1.585%106.617MHKD{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57mNews
01658PSBCdown4.560-0.010-0.219%226.102MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01801INNOVENT BIOup40.150+0.100+0.250%252.821MHKD{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4News
01810XIAOMI-Wdown19.880-0.060-0.301%2.483BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01919COSCO SHIP HOLDup12.800+0.120+0.946%387.421MHKD{Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16mNews
01929CHOW TAI FOOKup11.260+0.380+3.493%127.483MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wup99.900+4.000+4.171%1.221BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.5, up 4.8%News
02020ANTA SPORTSup91.700+2.500+2.803%695.704MHKD{Hot Stocks}4 listed firms see price swing at 9:45amNews
02057ZTO EXPRESS-Wup190.700+3.800+2.033%435.561MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
02202CHINA VANKEdown6.830-0.010-0.146%2.313BHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
02313SHENZHOU INTLup81.850+0.700+0.863%322.693MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02318PING ANdown44.950-0.500-1.100%3.532BHKD{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%News
02319MENGNIU DAIRYup17.120+0.320+1.905%481.572MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02328PICC P&Cup10.640+0.080+0.758%407.184MHKDSummary of listed companies announcements (6)News
02331LI NINGup23.600+1.600+7.273%1.108BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02333GWMOTORdown14.660-0.280-1.874%610.078MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECup40.500+0.050+0.124%226.149MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup44.100+0.150+0.341%483.728MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02601CPICup22.150+0.100+0.454%609.165MHKD{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02mNews
02618JD LOGISTICSdown9.900-0.320-3.131%166.750MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown12.660-0.340-2.615%857.399MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%News
02688ENN ENERGYup79.300+2.300+2.987%195.673MHKD{Block Trade}ENN ENERGY (02688): 500k shares, or HK$39.61mNews
02899ZIJIN MININGup19.660+0.920+4.909%1.419BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONdown10.240-0.220-2.103%46.279MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
03323CNBMunchange3.5800.0000.000%177.821MHKD{Hot Stocks}CNBM(03323) quoted at HK$3.55, up 9.9%News
03328BANKCOMMup6.270+0.050+0.804%121.485MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wdown124.000-1.000-0.800%3.578BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup18.380+0.140+0.768%65.801MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03800GCL TECHunchange1.3600.0000.000%193.098MHKDSummary of listed companies announcements (8)News
03888KINGSOFTup27.150+0.600+2.260%195.793MHKD{I-bank focus}BOCI raises Kingsoft (03888) to HKD38.5News
03968CM BANKdown38.750-0.650-1.650%1.254BHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
03988BANK OF CHINAup3.920+0.060+1.554%2.047BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.92, up 1.6%News
06030CITIC SECdown13.760-0.020-0.145%285.441MHKDSummary of listed companies announcements (7)News
06098CG SERVICESdown6.690-0.130-1.906%432.891MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06110TOPSPORTSup5.770+0.080+1.406%25.938MHKD{Block Trade}Trading session block trades at 9:30amNews
06186CHINA FEIHEdown4.520-0.030-0.659%75.630MHKDSummary of listed companies announcements (37)News
06618JD HEALTHup31.050+0.750+2.475%326.710MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
06690HAIER SMARTHOMEdown29.900-1.300-4.167%707.354MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%News
06862HAIDILAOup20.350+0.410+2.056%185.816MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
09618JD-SWup136.800+2.700+2.013%1.895BHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.1, up 3%News
09626BILIBILI-Wdown128.000-1.000-0.775%1.009BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09633NONGFU SPRINGup46.650+0.250+0.539%123.131MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09868XPENG-Wup34.250+2.400+7.535%1.116BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09888BIDU-SWdown107.400-3.500-3.156%1.215BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%News
09901NEW ORIENTAL-Sdown62.950-1.050-1.641%265.559MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09926AKESOup49.250+0.550+1.129%123.048MHKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sdown436.400-2.000-0.456%1.066BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09988BABA-SWdown85.350-0.350-0.408%4.546BHKD{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08mNews
09999NTES-Sup164.900+2.100+1.290%939.194MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
Top
Remark:  Indices is updated on 20/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.