Prv Cls | 6,757.59 |
High | 6,795.58 |
Open | 6,773.47 |
Low | 6,722.33 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.110 | -0.010 | -0.090% | 921.248M | 82.671M | 4.9378 | Southbound Trade | |
SZ000002 | VANKE A | 8.250 | -0.020 | -0.242% | 2.035B | 245.502M | 8.0097 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 64.760 | -0.420 | -0.644% | 1.696B | 26.129M | 13.1359 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 174.850 | +0.750 | +0.431% | 873.111M | 4.975M | 19.3847 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.700 | -0.400 | -0.973% | 1.106B | 26.997M | 7.7969 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.080 | -0.030 | -0.730% | 1.133B | 275.525M | 68 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.290 | -0.230 | -1.313% | 417.510M | 24.050M | 11.6188 | Southbound Trade | |
SZ000858 | WULIANGYE | 146.700 | +0.440 | +0.301% | 1.934B | 13.141M | 18.8488 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 11.050 | -0.430 | -3.746% | 1.429B | 127.307M | 12.9725 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.770 | +0.010 | +0.040% | 573.812M | 23.324M | 6.6053 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 93.330 | -0.090 | -0.096% | 408.506M | 4.367M | 14.0373 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.850 | -0.100 | -0.271% | 513.381M | 13.887M | 21.6765 | Southbound Trade | |
SZ002371 | NAURA TECH | 293.350 | -6.550 | -2.184% | 1.252B | 4.237M | 39.8449 | Southbound Trade | |
SZ002415 | HIKVISION | 32.610 | -0.050 | -0.153% | 491.719M | 15.047M | 21.4539 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 15.100 | -0.630 | -4.005% | 1.527B | 99.515M | 7.0561 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 31.790 | -0.470 | -1.457% | 1.821B | 56.636M | 20.6429 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.020 | -0.150 | -1.475% | 268.062M | 26.593M | 83.5 | Southbound Trade | |
SZ002594 | BYD | 229.020 | +1.160 | +0.509% | 4.264B | 18.543M | 22.1919 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 47.150 | -0.260 | -0.548% | 956.425M | 20.310M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 39.180 | +0.730 | +1.899% | 1.404B | 35.694M | 19.7879 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.120 | +0.030 | +0.248% | 658.039M | 54.000M | 33.2602 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.410 | -0.030 | -0.241% | 1.268B | 101.552M | 23.8654 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 32.800 | -0.030 | -0.091% | 420.432M | 12.763M | 9.7549 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 57.940 | -0.230 | -0.395% | 425.657M | 7.304M | 32.5506 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 98.690 | -2.010 | -1.996% | 1.104B | 11.115M | 15.5173 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 197.760 | -1.590 | -0.798% | 2.761B | 13.809M | 16.7735 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 290.140 | -8.290 | -2.778% | 1.036B | 3.500M | 30.3538 | Southbound Trade | |
SZ300999 | ARAWANA | 30.080 | -0.470 | -1.538% | 167.669M | 5.529M | 56.7547 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.340 | -0.060 | -0.714% | 449.689M | 53.797M | 7.7944 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.910 | +0.020 | +0.514% | 503.361M | 128.770M | 5.4306 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.900 | -0.080 | -1.146% | 514.146M | 73.921M | 12.7778 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.450 | -0.090 | -1.376% | 683.183M | 104.996M | 12.7723 | Northbound Trade | |
SH600030 | CITIC SEC | 18.620 | +0.060 | +0.323% | 971.574M | 51.955M | 14.3231 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.180 | -0.050 | -0.308% | 611.707M | 37.549M | 30.26 | Northbound Trade | |
SH600036 | CM BANK | 34.280 | -0.060 | -0.175% | 1.753B | 50.893M | 6.0888 | Northbound Trade | |
SH600048 | POLY DEV | 10.220 | 0.000 | 0.000% | 1.078B | 104.722M | 10.1188 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.570 | -0.010 | -0.218% | 554.731M | 120.936M | 17.5096 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.070 | -0.160 | -1.124% | 285.595M | 20.154M | 11.4763 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.360 | -0.520 | -1.213% | 980.570M | 22.865M | 62.2941 | Northbound Trade | |
SH600309 | WANHUA CHEM | 87.550 | -1.320 | -1.485% | 1.035B | 11.741M | 16.334 | Northbound Trade | |
SH600406 | NARI TECH | 22.510 | -0.630 | -2.723% | 1.075B | 47.233M | 25.0111 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 227.000 | +0.850 | +0.376% | 274.285M | 1.208M | 48.9224 | Northbound Trade | |
SH600438 | TONGWEI | 23.010 | -0.530 | -2.251% | 893.932M | 38.445M | 7.6316 | Northbound Trade | |
SH600519 | MOUTAI | 1,648.450 | -0.550 | -0.033% | 3.618B | 2.186M | 27.7097 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 29.540 | -0.660 | -2.185% | 893.268M | 29.896M | 16.5028 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 241.340 | -2.160 | -0.887% | 717.188M | 2.951M | 28.185 | Northbound Trade | |
SH600887 | YILI IND | 28.310 | -0.200 | -0.702% | 1.008B | 35.357M | 17.2622 | Northbound Trade | |
SH600900 | YANGTZE POWER | 26.610 | -0.090 | -0.337% | 1.895B | 70.819M | 23.9041 | Northbound Trade | |
SH600905 | THREE GORGES | 4.670 | -0.090 | -1.891% | 636.752M | 135.415M | 18.613 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.590 | -0.310 | -1.640% | 1.553B | 83.109M | 13.0915 | Northbound Trade | |
SH601066 | CSC | 21.160 | +0.040 | +0.189% | 200.351M | 9.439M | 27.1282 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 42.330 | -0.760 | -1.764% | 861.131M | 20.058M | 14.0912 | Northbound Trade | |
SH601138 | FOXCONN IND | 22.910 | -1.030 | -4.302% | 3.246B | 139.113M | 21.6132 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.890 | -0.050 | -0.279% | 1.208B | 67.386M | 5.0969 | Northbound Trade | |
SH601225 | SHAANXI COAL | 26.030 | +0.350 | +1.363% | 828.420M | 31.916M | 11.8858 | Northbound Trade | |
SH601288 | ABC | 4.390 | 0.000 | 0.000% | 952.060M | 216.689M | 6.0972 | Northbound Trade | |
SH601318 | PING AN | 43.070 | -0.080 | -0.185% | 2.100B | 48.249M | 8.8988 | Northbound Trade | |
SH601319 | PICC GROUP | 5.300 | -0.060 | -1.119% | 350.694M | 65.583M | 10.3922 | Northbound Trade | |
SH601328 | BANKCOMM | 7.050 | +0.070 | +1.003% | 730.020M | 103.429M | 6.1304 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.580 | -0.030 | -0.454% | 332.695M | 50.342M | 5.085 | Northbound Trade | |
SH601398 | ICBC | 5.430 | -0.010 | -0.184% | 1.110B | 203.742M | 5.5408 | Northbound Trade | |
SH601601 | CPIC | 28.780 | +0.120 | +0.419% | 609.628M | 21.054M | 10.1696 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.350 | -0.110 | -0.350% | 260.477M | 8.218M | 41.8 | Northbound Trade | |
SH601633 | GWMOTOR | 25.970 | -0.430 | -1.629% | 497.878M | 18.867M | 31.6707 | Northbound Trade | |
SH601658 | PSBC | 5.030 | -0.020 | -0.396% | 515.611M | 101.994M | 6.0602 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.630 | -0.020 | -0.354% | 793.891M | 140.596M | 4.2977 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.940 | +0.010 | +0.169% | 287.947M | 48.483M | 18 | Northbound Trade | |
SH601766 | CRRC | 6.970 | 0.000 | 0.000% | 679.979M | 97.302M | 17 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.060 | -0.020 | -0.394% | 618.261M | 121.456M | 21.5228 | Northbound Trade | |
SH601818 | CEB BANK | 3.240 | +0.020 | +0.621% | 342.913M | 105.842M | 5.2258 | Northbound Trade | |
SH601857 | PETROCHINA | 10.140 | -0.060 | -0.588% | 1.374B | 135.394M | 11.5227 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 71.000 | -0.390 | -0.546% | 1.191B | 16.689M | 21.8791 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.410 | -0.230 | -1.304% | 3.435B | 197.035M | 21.7625 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.040 | 0.000 | 0.000% | 2.072B | 136.701M | 10.1622 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.440 | +0.030 | +0.680% | 597.366M | 134.737M | 6 | Northbound Trade | |
SH601998 | CITIC BANK | 7.210 | +0.080 | +1.122% | 235.396M | 32.663M | 5.6772 | Northbound Trade | |
SH603259 | APPTEC | 42.110 | +0.170 | +0.405% | 1.592B | 37.593M | 12.8777 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.800 | -0.320 | -0.886% | 282.872M | 7.861M | 35.4455 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 258.800 | -1.000 | -0.385% | 573.554M | 2.198M | 90.4895 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.150 | +0.140 | +1.748% | 524.970M | 65.058M | 11.0135 | Northbound Trade |
Remark: | Indices is updated on 31/05/2024 15:17 |
Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 15:02 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |