Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,722.33
-35.26
-0.52%
Prv Cls 6,757.59
High 6,795.58
Open 6,773.47
Low 6,722.33
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.110-0.010-0.090%921.248M82.671M4.9378Southbound Trade
SZ000002 VANKE A8.250-0.020-0.242%2.035B245.502M8.0097Southbound Trade
SZ000333 MIDEA GROUP64.760-0.420-0.644%1.696B26.129M13.1359Southbound Trade
SZ000568 LUZHOU LAO JIAO174.850+0.750+0.431%873.111M4.975M19.3847Southbound Trade
SZ000651 GREE ELEC40.700-0.400-0.973%1.106B26.997M7.7969Southbound Trade
SZ000725 BOE TECH A4.080-0.030-0.730%1.133B275.525M68Southbound Trade
SZ000792 SALT LAKE IND17.290-0.230-1.313%417.510M24.050M11.6188Southbound Trade
SZ000858 WULIANGYE146.700+0.440+0.301%1.934B13.141M18.8488Southbound Trade
SZ002129 TCL ZHONGHUAN11.050-0.430-3.746%1.429B127.307M12.9725Southbound Trade
SZ002142 BANK OF NINGBO24.770+0.010+0.040%573.812M23.324M6.6053Southbound Trade
SZ002304 YANGHE BREWERY93.330-0.090-0.096%408.506M4.367M14.0373Southbound Trade
SZ002352 S.F. HOLDING36.850-0.100-0.271%513.381M13.887M21.6765Southbound Trade
SZ002371 NAURA TECH293.350-6.550-2.184%1.252B4.237M39.8449Southbound Trade
SZ002415 HIKVISION32.610-0.050-0.153%491.719M15.047M21.4539Southbound Trade
SZ002459 JA SOLAR TECH15.100-0.630-4.005%1.527B99.515M7.0561Southbound Trade
SZ002475 LUXSHARE PRECIS31.790-0.470-1.457%1.821B56.636M20.6429Southbound Trade
SZ002493 RONGSHENG PETRO10.020-0.150-1.475%268.062M26.593M83.5Southbound Trade
SZ002594 BYD229.020+1.160+0.509%4.264B18.543M22.1919Southbound Trade
SZ002714 MUYUAN FOODS47.150-0.260-0.548%956.425M20.310M--Southbound Trade
SZ300014 EVE ENERGY39.180+0.730+1.899%1.404B35.694M19.7879Southbound Trade
SZ300015 AIER EYE HSP12.120+0.030+0.248%658.039M54.000M33.2602Southbound Trade
SZ300059 EAST MONEY INFO12.410-0.030-0.241%1.268B101.552M23.8654Southbound Trade
SZ300122 ZHIFEI BIO32.800-0.030-0.091%420.432M12.763M9.7549Southbound Trade
SZ300124 INOVANCE TECH57.940-0.230-0.395%425.657M7.304M32.5506Southbound Trade
SZ300274 SUNGROW POWER98.690-2.010-1.996%1.104B11.115M15.5173Southbound Trade
SZ300750 CONTEMP AMPEREX197.760-1.590-0.798%2.761B13.809M16.7735Southbound Trade
SZ300760 MINDRAY BIO-MED290.140-8.290-2.778%1.036B3.500M30.3538Southbound Trade
SZ300999 ARAWANA30.080-0.470-1.538%167.669M5.529M56.7547Southbound Trade
SH600000 PUDONG DEV BANK8.340-0.060-0.714%449.689M53.797M7.7944Northbound Trade
SH600016 MINSHENG BANK3.910+0.020+0.514%503.361M128.770M5.4306Northbound Trade
SH600019 BAOSHAN STEEL6.900-0.080-1.146%514.146M73.921M12.7778Northbound Trade
SH600028 SINOPEC CORP6.450-0.090-1.376%683.183M104.996M12.7723Northbound Trade
SH600030 CITIC SEC18.620+0.060+0.323%971.574M51.955M14.3231Northbound Trade
SH600031 SANY HEAVY IND16.180-0.050-0.308%611.707M37.549M30.26Northbound Trade
SH600036 CM BANK34.280-0.060-0.175%1.753B50.893M6.0888Northbound Trade
SH600048 POLY DEV10.2200.0000.000%1.078B104.722M10.1188Northbound Trade
SH600050 UNITED NETWORK4.570-0.010-0.218%554.731M120.936M17.5096Northbound Trade
SH600104 SAIC MOTOR14.070-0.160-1.124%285.595M20.154M11.4763Northbound Trade
SH600276 HENGRUI MED42.360-0.520-1.213%980.570M22.865M62.2941Northbound Trade
SH600309 WANHUA CHEM87.550-1.320-1.485%1.035B11.741M16.334Northbound Trade
SH600406 NARI TECH22.510-0.630-2.723%1.075B47.233M25.0111Northbound Trade
SH600436 PIENTZEHUANG227.000+0.850+0.376%274.285M1.208M48.9224Northbound Trade
SH600438 TONGWEI23.010-0.530-2.251%893.932M38.445M7.6316Northbound Trade
SH600519 MOUTAI1,648.450-0.550-0.033%3.618B2.186M27.7097Northbound Trade
SH600690 HAIER SMARTHOME29.540-0.660-2.185%893.268M29.896M16.5028Northbound Trade
SH600809 SHANXI FEN WINE241.340-2.160-0.887%717.188M2.951M28.185Northbound Trade
SH600887 YILI IND28.310-0.200-0.702%1.008B35.357M17.2622Northbound Trade
SH600900 YANGTZE POWER26.610-0.090-0.337%1.895B70.819M23.9041Northbound Trade
SH600905 THREE GORGES4.670-0.090-1.891%636.752M135.415M18.613Northbound Trade
SH601012 LONGI SILICON18.590-0.310-1.640%1.553B83.109M13.0915Northbound Trade
SH601066 CSC21.160+0.040+0.189%200.351M9.439M27.1282Northbound Trade
SH601088 CHINA SHENHUA42.330-0.760-1.764%861.131M20.058M14.0912Northbound Trade
SH601138 FOXCONN IND22.910-1.030-4.302%3.246B139.113M21.6132Northbound Trade
SH601166 INDUSTRIAL BANK17.890-0.050-0.279%1.208B67.386M5.0969Northbound Trade
SH601225 SHAANXI COAL26.030+0.350+1.363%828.420M31.916M11.8858Northbound Trade
SH601288 ABC4.3900.0000.000%952.060M216.689M6.0972Northbound Trade
SH601318 PING AN43.070-0.080-0.185%2.100B48.249M8.8988Northbound Trade
SH601319 PICC GROUP5.300-0.060-1.119%350.694M65.583M10.3922Northbound Trade
SH601328 BANKCOMM7.050+0.070+1.003%730.020M103.429M6.1304Northbound Trade
SH601390 CHINA RAILWAY6.580-0.030-0.454%332.695M50.342M5.085Northbound Trade
SH601398 ICBC5.430-0.010-0.184%1.110B203.742M5.5408Northbound Trade
SH601601 CPIC28.780+0.120+0.419%609.628M21.054M10.1696Northbound Trade
SH601628 CHINA LIFE31.350-0.110-0.350%260.477M8.218M41.8Northbound Trade
SH601633 GWMOTOR25.970-0.430-1.629%497.878M18.867M31.6707Northbound Trade
SH601658 PSBC5.030-0.020-0.396%515.611M101.994M6.0602Northbound Trade
SH601668 CN STATE CONST5.630-0.020-0.354%793.891M140.596M4.2977Northbound Trade
SH601728 CHINA TELECOM5.940+0.010+0.169%287.947M48.483M18Northbound Trade
SH601766 CRRC6.9700.0000.000%679.979M97.302M17Northbound Trade
SH601816 BJ-SH HIGHSPEED5.060-0.020-0.394%618.261M121.456M21.5228Northbound Trade
SH601818 CEB BANK3.240+0.020+0.621%342.913M105.842M5.2258Northbound Trade
SH601857 PETROCHINA10.140-0.060-0.588%1.374B135.394M11.5227Northbound Trade
SH601888 CTG DUTY-FREE71.000-0.390-0.546%1.191B16.689M21.8791Northbound Trade
SH601899 ZIJIN MINING17.410-0.230-1.304%3.435B197.035M21.7625Northbound Trade
SH601919 COSCO SHIP HOLD15.0400.0000.000%2.072B136.701M10.1622Northbound Trade
SH601988 BANK OF CHINA4.440+0.030+0.680%597.366M134.737M6Northbound Trade
SH601998 CITIC BANK7.210+0.080+1.122%235.396M32.663M5.6772Northbound Trade
SH603259 APPTEC42.110+0.170+0.405%1.592B37.593M12.8777Northbound Trade
SH603288 HAITIAN FLAVOUR35.800-0.320-0.886%282.872M7.861M35.4455Northbound Trade
SH688111 KINGSOFT OFFICE258.800-1.000-0.385%573.554M2.198M90.4895Northbound Trade
SH688223 JINKO SOLAR8.150+0.140+1.748%524.970M65.058M11.0135Northbound Trade
Top
Remark:  Indices is updated on 31/05/2024 15:17
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 15:02
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.