Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,491.12
-5.31
-0.21%
Index Constituent Turnover
32.931 B
Prv Cls 2,496.43
High 2,527.74
52-W High 2,861.32
Open 2,513.52
Low 2,485.95
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup38.100+0.050+0.131%358.008MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$38.1, down 2.8%News
00002CLP HOLDINGSdown61.850-0.470-0.754%321.077MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$62.6, down 3.2%News
00003HK & CHINA GASdown6.070-0.050-0.817%370.177MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.650+0.500+0.734%924.942MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSunchange43.3000.0000.000%341.378MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00008PCCWdown4.180-0.010-0.239%64.842MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup108.600+0.300+0.277%1.022BHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.300-0.300-1.220%193.656MHKD{Hot Stocks}2 listed firms see price swing at 2:02pmNews
00016SHK PPTdown75.300-0.100-0.133%596.050MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
00017NEW WORLD DEVdown8.460-0.240-2.759%64.756MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
00019SWIRE PACIFIC Aup67.950+0.500+0.741%363.736MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup26.500+0.600+2.317%831.244MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.6, down 3%News
00101HANG LUNG PPTdown7.130-0.140-1.926%1.265BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00175GEELY AUTOdown9.470-0.180-1.865%719.332MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown5.320-0.070-1.299%265.425MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.48, down 3.4%News
00293CATHAY PAC AIRup8.190+0.050+0.614%62.429MHKDSummary of listed companies announcements (1)News
00316OOILdown132.800-3.100-2.281%281.670MHKD{Hot Stocks}OOIL(00316) quoted at HK$136.4, down 4.9%News
00388HKEXdown262.800-0.600-0.228%2.150BHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00656FOSUN INTLdown4.380-0.050-1.129%43.617MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup95.700+0.300+0.314%736.182MHKD{Block Trade}TECHTRONIC IND: 371k shares, or HK$35.47mNews
00683KERRY PPTdown14.100-0.140-0.983%33.154MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown14.740-0.340-2.255%600.949MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.420+0.060+0.943%481.343MHKDSummary of listed companies announcements (3)News
00823LINK REITdown32.800-1.150-3.387%724.144MHKD{I-bank focus}J.P. Morgan lowers Link REIT (00823) to HKD42News
00836CHINA RES POWERdown22.150-0.250-1.116%338.291MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00941CHINA MOBILEup75.100+1.850+2.526%2.749BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00968XINYI SOLARdown5.140-0.330-6.033%297.813MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.18, down 5.3%News
00981SMICdown16.540-0.300-1.781%609.678MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.84, up 4.9%News
00992LENOVO GROUPdown11.220-0.300-2.604%1.373BHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01038CKI HOLDINGSup45.100+0.600+1.348%197.816MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%News
01109CHINA RES LANDdown28.400-0.700-2.406%684.910MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01113CK ASSETdown30.850-0.250-0.804%449.452MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASdown27.150-1.200-4.233%324.043MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01211BYD COMPANYup219.600+0.200+0.091%2.281BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAup60.450+0.650+1.087%3.353BHKD{Block Trade}AIA (01299): 1m shares, or HK$60.72mNews
01347HUA HONG SEMIdown19.400-0.750-3.722%273.052MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.45, up 5.5%News
01691JS GLOBAL LIFEdown1.500-0.030-1.961%6.777MHKD{Block Trade}JS GLOBAL LIFE: 50.18m shares, or HK$73.26mNews
01919COSCO SHIP HOLDup13.060+0.193+1.500%591.273MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKdown10.040-0.060-0.594%221.454MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
01972SWIREPROPERTIESup14.340+0.380+2.722%349.301MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown22.650-0.750-3.205%195.825MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02202CHINA VANKEdown5.370-0.120-2.186%598.160MHKD{I-bank focus}Morgan lowers China Vanke (02202) to HKD5.15News
02313SHENZHOU INTLup78.200+0.800+1.034%747.469MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02319MENGNIU DAIRYdown14.360-0.480-3.235%633.765MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
02378PRUup74.000+0.050+0.068%5.603MHKDSummary of listed companies announcements (10)News
02382SUNNY OPTICALdown42.950-2.300-5.083%818.401MHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
02388BOC HONG KONGdown24.500-0.050-0.204%1.111BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02688ENN ENERGYdown71.700-2.500-3.369%440.138MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$71.85, down 3.2%News
02689ND PAPERdown4.080-0.030-0.730%28.220MHKD{I-bank focus}Daiwa raises ND Paper (02689) to HKD5.5News
09888BIDU-SWdown93.500-1.300-1.371%1.440BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 31/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.