Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,538.57
+224.71
+1.23%
Index Constituent Turnover
29.267 B
Prv Cls 18,313.86
High 18,555.39
52-W High 20,361.03
Open 18,306.25
Low 18,278.11
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.600+0.550+1.408%97.913MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00002CLP HOLDINGSup63.850+0.100+0.157%25.238MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.130+0.030+0.492%11.040MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.400+0.474+0.698%2.013BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.850+0.150+0.336%26.343MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown106.500-0.100-0.094%117.503MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.250+0.150+0.622%12.044MHKDSummary of listed companies announcements (1)News
00016SHK PPTup74.550+0.800+1.085%97.892MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
00017NEW WORLD DEVup8.810+0.230+2.681%28.520MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.84, up 3%News
00027GALAXY ENTup37.150+0.300+0.814%202.366MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup27.150+0.550+2.068%47.168MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup7.890+0.070+0.895%30.953MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.89, down 3.2%News
00175GEELY AUTOup9.800+0.060+0.616%120.507MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.190+0.130+4.248%102.769MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
00267CITICup7.750+0.170+2.243%46.212MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown5.670-0.020-0.351%52.758MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD5.8News
00291CHINA RES BEERup38.150+1.350+3.668%128.241MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00316OOILup127.400+6.500+5.376%139.804MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.1, up 5.1%News
00322TINGYIup9.310+0.080+0.867%13.533MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.870+0.040+0.828%146.663MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00388HKEXup261.800+3.800+1.473%656.650MHKD{Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%News
00669TECHTRONIC INDup110.500+2.200+2.031%116.701MHKD{Block Trade}TECHTRONIC IND: 376k shares, or HK$40.98mNews
00688CHINA OVERSEASup14.920+0.360+2.473%168.991MHKDSummary of listed companies announcements (2)News
00700TENCENTup368.600+7.200+1.992%3.211BHKD{Block Trade}Trading session block trades at 10:04amNews
00762CHINA UNICOMup6.000+0.040+0.671%113.464MHKDSummary of listed companies announcements (5)News
00823LINK REITup34.900+0.250+0.722%67.983MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERup19.900+0.440+2.261%132.790MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup7.410+0.130+1.786%367.496MHKD{Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99mNews
00868XINYI GLASSup10.060+0.340+3.498%44.118MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00881ZHONGSHENG HLDGup15.420+0.400+2.663%36.190MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00883CNOOCup20.050+0.230+1.160%866.372MHKDSummary of listed companies announcements (3)News
00939CCBup5.250+0.050+0.962%932.238MHKDSummary of listed companies announcements (15)News
00941CHINA MOBILEup70.350+0.250+0.357%705.854MHKDSummary of listed companies announcements (16)News
00960LONGFOR GROUPup12.160+0.660+5.739%217.021MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00968XINYI SOLARup5.830+0.290+5.235%112.438MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00981SMICup16.080+0.780+5.098%388.225MHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
00992LENOVO GROUPup9.990+0.590+6.277%481.203MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.87, up 5%News
01038CKI HOLDINGSup45.450+0.250+0.553%11.836MHKDSummary of listed companies announcements (6)News
01044HENGAN INT'Lup27.650+0.250+0.912%16.019MHKDSummary of listed companies announcements (2)News
01088CHINA SHENHUAdown34.400-0.050-0.145%231.365MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$34.5, up 1.8%News
01093CSPC PHARMAup6.840+0.190+2.857%213.874MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01099SINOPHARMup21.300+0.550+2.651%86.468MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.1, up 3.2%News
01109CHINA RES LANDup30.150+1.000+3.431%442.801MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01113CK ASSETup34.100+0.450+1.337%35.526MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup3.040+0.130+4.467%124.954MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
01209CHINA RES MIXCup29.200+0.900+3.180%47.704MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
01211BYD COMPANYup225.200+2.200+0.987%294.576MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01299AIAup62.500+1.250+2.041%1.573BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup11.400+0.280+2.518%208.073MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.48, up 3.2%News
01398ICBCup4.340+0.050+1.166%483.295MHKDSummary of listed companies announcements (23)News
01810XIAOMI-Wdown19.060-0.040-0.209%1.633BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01876BUD APACup11.280+0.280+2.545%62.613MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$11.34, up 3.1%News
01928SANDS CHINA LTDup20.100+0.300+1.515%125.715MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.360+0.060+0.583%29.523MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01997WHARF REICup25.100+0.800+3.292%16.224MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02015LI AUTO-Wdown107.800-1.600-1.463%887.929MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$105.6, down 3.5%News
02020ANTA SPORTSdown91.450-0.100-0.109%233.247MHKDSummary of listed companies announcements (4)News
02269WUXI BIOup14.800+0.680+4.816%554.609MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.94, up 5.8%News
02313SHENZHOU INTLup85.650+2.500+3.007%289.170MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
02318PING ANup39.400+1.300+3.412%934.927MHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
02319MENGNIU DAIRYup16.800+0.260+1.572%227.300MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.6, down 3.2%News
02331LI NINGup21.650+0.750+3.589%156.779MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02359WUXI APPTECup37.750+1.350+3.709%302.861MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02382SUNNY OPTICALup42.800+2.150+5.289%353.636MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.65, up 4.9%News
02388BOC HONG KONGup24.150+0.100+0.416%62.369MHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEup11.160+0.240+2.198%111.428MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.88, down 2.9%News
02688ENN ENERGYup72.650+2.500+3.564%120.100MHKD{Block Trade}ENN ENERGY (02688): 693k shares, or HK$50mNews
02899ZIJIN MININGup17.500+0.300+1.744%198.258MHKD{Block Trade}ZIJIN MINING: 2.75m shares, or HK$47.16mNews
03690MEITUAN-Wup118.400+4.900+4.317%2.415BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAdown17.800-0.200-1.111%59.659MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup36.350+0.800+2.250%198.730MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAup3.620+0.040+1.117%636.133MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06098CG SERVICESup5.790+0.310+5.657%62.405MHKD{Hot Stocks}5 listed firms see price swing at 11:19amNews
06618JD HEALTHup30.000+1.250+4.348%66.411MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$29.65, up 3.1%News
06690HAIER SMARTHOMEdown30.500-0.050-0.164%169.978MHKD{Block Trade}HAIER SMARTHOME: 3.92m shares, or HK$120.69mNews
06862HAIDILAOup18.960+0.240+1.282%84.015MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
09618JD-SWup126.100+1.700+1.367%369.069MHKDSummary of listed companies announcements (6)News
09633NONGFU SPRINGdown45.950-0.150-0.325%45.530MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWup108.200+1.300+1.216%306.708MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup413.000+0.800+0.194%200.653MHKDSummary of listed companies announcements (6)News
09988BABA-SWup76.550+0.400+0.525%2.210BHKD{Block Trade}BABA-SW (09988): 1.1m shares, or HK$83.73mNews
09999NTES-Sup153.400+2.400+1.589%293.457MHKD{Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%News
Top
Remark:  Indices is updated on 09/05/2024 12:38
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 12:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.