Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 100.515 B GEM Market Turnover 0.031 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index18,505.23+191.37+1.04%18,313.8618,306.2518,560.7618,278.11
7273
   Finance31,894.37+98.32+0.31%31,796.0531,591.1331,966.3931,553.19
92
   Utilities34,862.80+376.53+1.09%34,486.2734,632.2834,922.9434,469.22
6
   Properties16,739.30+205.38+1.24%16,533.9216,638.1716,914.8716,582.17
111
   Commerce & Industry10,282.95+145.96+1.44%10,136.9910,158.9010,318.9310,139.62
4652
China Enterprises6,538.76+82.04+1.27%6,456.726,468.736,569.056,455.52
4541
China-Aff Corporations3,809.88+65.38+1.75%3,744.503,750.883,826.953,747.46
232
Industry Index
TECH Index3,942.51+70.50+1.82%3,872.013,874.443,955.973,868.67
255
SCHK China H-Financials Index13,051.24+157.84+1.22%12,893.4012,906.7613,136.8512,870.09
291
Healthcare Index2,434.79+75.92+3.22%2,358.872,375.682,438.092,372.07
73912
HK-Listed Biotech Index864.11+28.12+3.36%835.99842.10865.39840.44
45311
REIT Index2,686.62+25.89+0.97%2,660.732,663.392,704.512,659.40
3
Capitalization-weighted Index
HS Composite2,772.10+34.66+1.27%2,737.442,735.302,778.292,732.15
43949205
   Composite LargeCap1,694.19+17.90+1.07%1,676.291,674.401,698.441,672.09
991451
   Composite MidCap3,649.91+77.37+2.17%3,572.543,575.373,656.533,574.27
1602162
   Composite SmallCap1,225.08+28.39+2.37%1,196.691,198.011,226.871,198.01
1801492
   Energy12,155.01+8.34+0.07%12,146.6712,244.6712,297.2212,145.60
841
   Materials7,896.62+218.83+2.85%7,677.797,704.487,943.257,672.87
2013
   Industrials1,005.32+36.56+3.77%968.76965.701,006.38964.17
451
   Con Discretionary2,462.59+30.26+1.24%2,432.332,433.522,466.342,425.69
81153
   Con Staples15,292.36+225.34+1.50%15,067.0215,071.5815,316.1815,006.89
21541
   Healthcare7,807.94+244.23+3.23%7,563.717,620.007,819.957,608.48
73912
   Telecom1,418.55+1.88+0.13%1,416.671,421.221,427.591,416.47
521
   Utilities5,221.29+76.79+1.49%5,144.505,156.235,223.655,141.03
2314
   Financials3,190.30+5.84+0.18%3,184.463,161.333,198.673,158.23
4441
   Prop & Cons1,512.81+22.85+1.53%1,489.961,497.271,528.191,493.53
60512
   Information Technology10,220.17+187.71+1.87%10,032.4610,033.4810,248.9010,033.48
5121
   Conglomerates1,336.12+23.75+1.81%1,312.371,312.711,337.541,312.71
8
China (HK-listed) 1005,243.75+73.85+1.43%5,169.905,177.625,263.635,168.04
89821
China (HK-listed) 256,766.44+79.83+1.19%6,686.616,701.816,803.816,688.39
2311
Hong Kong 352,200.63+19.33+0.89%2,181.302,181.312,204.932,176.42
2852
HS ESG 50 Index2,527.59+31.30+1.25%2,496.292,498.562,530.092,493.61
4352
HS Climate Change 1.5°C Index5,611.14+71.74+1.30%5,539.405,533.865,623.655,526.99
1751931
Volatility Index
HSI Volativity21.86-0.18-0.82%22.0421.9322.2021.09 
HSCEI Volatility25.35-0.02-0.08%25.3725.4125.7025.25 
Hang Seng China Market Index
China 506,780.59+57.00+0.85%6,723.596,729.326,801.626,726.01 
China A Industry Top4,758.62+32.09+0.68%4,726.534,726.774,766.934,726.77 
China A Top 1008,255.90+61.25+0.75%8,194.658,194.048,270.038,194.04 
Mainland Banks2,782.79+20.13+0.73%2,762.662,771.252,798.282,757.83
10
Mainland Properties1,413.43+25.24+1.82%1,388.191,401.181,439.251,398.75
91
Mainland Oil & Gas2,112.60+1.59+0.08%2,111.012,126.342,140.702,111.31
311
Stock Connect China 5003,395.54+42.46+1.27%3,353.083,356.603,401.863,355.74 
HS StockCon CEI Index3,239.10+34.09+1.06%3,205.013,209.683,249.603,206.25 
StockCon AH (A+H) Series2,168.87+20.89+0.97%2,147.982,149.022,175.632,147.26
6872
   StockCon AH (A)2,644.83+16.41+0.62%2,628.422,627.252,648.662,627.04
6872
   StockCon AH (H)1,829.55+26.85+1.49%1,802.701,806.301,838.181,800.68
6872
StockCon AH (Prem)142.05-1.30-0.91%143.35142.93143.47141.54
6872
StockCon BayArea3,114.34+54.83+1.79%3,059.513,066.473,118.393,059.69 
StockCon China A BA3,721.69+40.63+1.10%3,681.063,688.553,733.413,688.55 
CES Index
CES 3004,104.94+41.51+1.02%4,063.444,063.564,112.404,062.28 
CES 2805,955.06+88.61+1.51%5,866.455,871.075,960.555,870.12 
CES 1205,474.03+53.88+0.99%5,420.155,423.605,489.185,422.27 
CES A806,872.78+46.15+0.68%6,826.636,827.986,888.916,827.98 
CES HK Biotech4,212.25+176.75+4.38%4,035.494,059.014,215.234,059.01 
CES HKMI5,027.09+62.03+1.25%4,965.064,973.105,050.494,965.17 
CES SCHK1004,056.96+52.37+1.31%4,004.594,000.844,067.393,996.07 
CES SCHK502,313.26+21.62+0.94%2,291.642,292.172,317.762,287.27 
CES G103,216.22+53.95+1.71%3,162.273,164.543,241.663,161.59 
S&P/HKEx Index
Large Cap26,989.29+344.67+1.29%26,644.6226,687.0127,042.8126,687.01
2221
GEM16.99-0.08-0.47%17.0717.0917.3116.94
92277
Remark: Indexes above are real time updated on 09/05/2024 15:02
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.