Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown29.600-0.337%68.898M25.789BHKD0.00031.551PE
00239PAK FAH YEOWup2.530+1.200%31,575788.449MHKD8.1037.507PE
00241ALI HEALTHdown3.340-6.964%225.958M53.746BHKD0.00048.330PE
00286AIDIGONGdown0.052-1.887%35,885307.494MHKD0.000 
00314SIPAI HEALTHup6.000+0.671%6.652M4.573BHKD0.000 
00348CHINAHEALTHWISEunchange0.0540.000%5,40041.606MHKD0.000 
00383TIANAN MEDICAREunchange0.6900.000%0.000749.344MHKD1.44956.557PE
00401WANJIA GROUPunchange0.0900.000%0.00050.420MHKD0.00028.125PE
00419HUAYI TENCENTup0.102+4.082%1.171M1.386BHKD0.000 
00455TIANDA PHARMAdown0.249-0.400%0.000535.360MHKD1.044 
00460SIHUAN PHARMunchange0.5400.000%4.654M5.038BHKD0.000 
00512GRAND PHARMAup5.020+1.414%14.836M17.819BHKD5.1799.366PE
00557TIANYUAN HEALTHdown0.780-1.266%0.000311.204MHKD0.000 
00570TRAD CHI MEDunchange4.2300.000%47.940M21.301BHKD0.00015.086PE
00574PASHUN INT'Lup0.050+4.167%100.00073.750MHKD0.00028.443PE
00575REGENT PACIFICdown0.580-6.452%59,435132.468MHKD0.000 
00630AMCO UNITEDunchange0.0790.000%0.00076.437MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.960+1.053%2.101M459.835MHKD0.000 
00690UNI-BIO GROUPup0.075+20.968%2.491M462.269MHKD0.0006.757PE
00719SHANDONG XINHUAup5.600+0.719%4.243M1.092BHKD4.9056.888PE
00722UMPup0.530+1.923%20,560429.806MHKD8.1136.928PE
00775CKLIFE SCIENCESdown0.385-1.282%1.633M3.700BHKD0.000213.889PE
00853MICROPORTdown5.900-0.506%51.447M10.825BHKD0.000 
00858EXTRAWELL PHARup0.042+13.514%43,050100.380MHKD0.0000.776PE
00867CMSdown6.730-3.026%195.092M16.502BHKD6.3606.256PE
00874BAIYUNSHAN PHdown22.500-0.662%8.230M4.948BHKD3.6588.208PE
00876KAISA HEALTHup0.023+4.545%2,300115.969MHKD0.00015.333PE
00897WAI YUEN TONGdown0.221-1.339%5,008248.648MHKD0.000 
00911QIANHAI HEA-NEWunchange0.000%0.000 
00919MODERNHEALTHTECdown0.089-1.111%9,00880.499MHKD0.000 
00926BESUNYENdown3.150-0.631%75,840385.137MHKD0.000 
00928KING INTL INVunchange0.0730.000%9,132135.081MHKD0.000 
00932SHUNTEN INTLdown0.038-5.000%3,344118.100MHKD0.0002.879PE
00950LEE'S PHARMunchange1.2400.000%236,600730.156MHKD1.45243.662PE
01011NT PHARMAup0.021+10.526%1.371M55.459MHKD0.000 
01061ESSEX BIO-TECHdown2.540-1.931%318,6101.442BHKD3.5435.262PE
01066WEIGAO GROUPdown4.660-3.520%23.888M21.074BHKD3.9389.640PE
01093CSPC PHARMAup6.700+0.149%266.567M79.704BHKD4.17912.327PE
01099SINOPHARMup21.150+0.714%83.303M28.379BHKD4.5206.638PE
01110KINGWORLDdown0.570-1.724%414,240354.825MHKD5.9308.056PE
01161WATER OASIS GPdown1.040-1.887%835,460707.775MHKD10.0966.420PE
01167JACOBIO-Bdown1.620-3.571%2.392M1.283BHKD0.000 
01177SINO BIOPHARMup2.850+1.786%129.227M53.555BHKD1.75420.604PE
01228CANBRIDGE-Bunchange0.3450.000%19,230146.569MHKD0.000 
012443D MEDICINESup6.520+1.716%5.266M1.684BHKD0.000 
01298YUNNAN ENERGYunchange1.0000.000%0.000275.437MHKD0.000 
01302LIFETECH SCIup1.710+1.786%13.331M7.918BHKD0.00025.940PE
01312KONTA CHINAunchange0.0330.000%48,636184.423MHKD0.000 
01345SH PIONEER HLDGdown1.830-4.687%36,7802.301BHKD2.62313.880PE
01349FUDANZHANGJIANGup2.060+0.488%492,870671.560MHKD3.73317.045PE
01358PW MEDTECHdown0.980-1.010%33,3701.534BHKD10.0519.120PE
01406CLARITY MEDICALdown0.485-3.000%55,694256.141MHKD0.000 
01419HUMAN HEALTHup1.070+0.943%19,100406.121MHKD14.9532.248PE
01477OCUMENSION-Bup6.760+0.297%5.577M4.689BHKD0.000 
01498PURAPHARMup0.750+4.167%29,375296.923MHKD0.000 
01501INT MEDICALup27.400+0.366%299,4002.855BHKD1.09527.107PE
01513LIVZON PHARMAdown26.450-0.377%4.849M8.195BHKD5.60811.464PE
01515CR MEDICALdown3.870-0.258%8.342M5.018BHKD1.70317.612PE
01518NC HEALTHCAREunchange1.1400.000%0.000558.629MHKD3.3166.104PE
01521FRONTAGEunchange1.1700.000%1.416M2.382BHKD0.00028.237PE
01526RICI HEALTHup1.230+0.820%209,4101.956BHKD10.5694.867PE
015303SBIOdown6.140-1.445%35.267M14.975BHKD4.0728.732PE
01541IMMUNEONCO-Bdown14.340-1.240%1.031M3.277BHKD 
01548GENSCRIPT BIOdown10.060-0.198%134.829M21.383BHKD0.000 
01558HEC CJ PHARMup9.700+0.207%9.293M6.342BHKD15.4643.907PE
01612VINCENT MEDunchange0.4650.000%13,950303.801MHKD5.9145.242PE
01643MODERN CHI MEDdown0.375-1.316%20,430225.000MHKD0.0004.198PE
01652FUSEN PHARMunchange1.2000.000%0.000899.947MHKD0.000 
01666TONG REN TANGup5.400+0.372%3.517M3.395BHKD3.66210.685PE
01672ASCLETIS-Bunchange1.2200.000%735,2501.236BHKD0.000 
01681CONSUN PHARMAup6.740+2.901%5.847M5.513BHKD11.1286.197PE
01696SISRAM MEDup3.810+1.600%1.217M1.784BHKD4.1477.231PE
01763CIRCup10.700+1.326%1.711M855.666MHKD3.2158.396PE
01789AK MEDICALup5.020+0.200%9.543M5.632BHKD0.89628.557PE
01801INNOVENT BIOdown35.200-0.142%188.971M57.274BHKD0.000 
01827MIRICORunchange1.1500.000%0.000460.000MHKD0.000 
01830PERFECT MEDICALunchange2.4600.000%2.910M3.090BHKD12.6839.723PE
01833PA GOODDOCTORdown11.380-4.530%44.538M12.732BHKD0.000 
01846EUROEYESunchange5.1000.000%25,5001.700BHKD1.96112.897PE
01858CHUNLI MEDICALdown9.550-1.343%5.748M908.592MHKD4.16512.072PE
01873VIVA BIOTECHdown0.630-1.563%467,8301.362BHKD0.000 
01875TOT BIOPHARM-Bunchange2.1000.000%92,4001.623BHKD0.000 
01877JUNSHI BIOup11.720+2.091%12.619M2.570BHKD0.000 
01889SANAI HEALTH GPunchange0.0280.000%210.000107.029MHKD0.0004.394PE
01931IVD MEDICALdown1.260-7.353%112,9101.707BHKD7.2866.509PE
01947MEIHAO GROUPdown0.385-4.938%7,775231.000MHKD2.597 
01951JXRup3.180+1.923%48.958M8.770BHKD1.87122.264PE
01952EVEREST MED-Bup22.150+1.606%62.641M7.192BHKD0.000 
02005SSY GROUPdown4.700-0.844%4.422M13.955BHKD3.61710.583PE
02031AUSUPREMEup0.244+0.412%14,805185.928MHKD4.098348.571PE
02096SIMCERE PHARMAup5.750+0.701%12.943M15.006BHKD3.05719.383PE
02105LAEKNA-Bup6.840+0.885%4.232M2.668BHKD0.000 
02120KN HOSPITALup12.280+3.193%190,628237.499MHKD3.5729.719PE
02126JW THERAP-Bup2.250+3.687%2.053M932.780MHKD0.000 
02135RAILY AESMEDdown0.148-3.268%27,25182.447MHKD0.000 
02137BRII-Bup1.190+0.847%818,075868.474MHKD0.000 
02138EC HEALTHCAREdown1.540-0.645%1.142M1.825BHKD3.05226.102PE
02142HBM HOLDINGS-Bup1.470+0.685%2.853M1.130BHKD0.0006.268PE
02157LEPU BIO-Bup4.850+8.501%42.569M8.033BHKD0.000 
02158YIDU TECHdown4.030-0.739%5.975M4.282BHKD0.000 
02159MEDIWELCOMEdown0.385-3.750%6,04077.000MHKD0.000 
02160CARDIOFLOW-Bdown1.000-0.990%2.229M2.413BHKD0.000 
02161JBM HEALTHCAREunchange0.9400.000%113,560783.781MHKD6.33014.665PE
02162KEYMED BIO-Bup32.300+1.893%45.634M9.035BHKD0.000 
02170BASECARE-Bunchange2.0600.000%9,270170.391MHKD0.000 
02171CARSGEN-Bdown6.960-1.972%12.592M4.006BHKD0.000 
02172MICROPORT NEUROup9.600+8.844%39.295M5.594BHKD1.14634.950PE
02179RECBIO-Bunchange8.8300.000%0.0002.792BHKD0.000 
02181MABPHARM-Bunchange0.3450.000%0.0001.423BHKD0.000 
02185BIOHEART-Bunchange1.9900.000%45,070470.084MHKD0.000 
02186LUYE PHARMAup2.690+1.509%8.690M10.119BHKD0.00017.133PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup11.260+5.431%2.604M3.655BHKD0.000 
02192MEDLIVEup7.740+1.309%1.160M5.627BHKD3.28220.991PE
02196FOSUN PHARMAdown12.440-2.660%86.527M6.866BHKD2.38512.581PE
02197CLOVER BIO-Bup0.400+1.266%102,190518.819MHKD0.000 
02211UNI HEALTHup0.055+1.852%48,65536.715MHKD0.000 
02216BRONCUS-Bup0.600+3.448%140,330316.319MHKD0.000 
02219CHAOJU EYE CAREup3.620+1.117%1.581M2.561BHKD8.2189.984PE
02235MICROTECH MED-Bup3.910+0.256%10,527661.712MHKD0.000 
02251AIRDOC-Bdown15.000-0.133%1.723M801.255MHKD0.000 
02252MEDBOT-Bup13.840+3.284%21.573M13.267BHKD0.000 
02256ABBISKO-Bdown3.200-1.538%3.710M2.247BHKD0.000 
02257SIRNAOMICS-Bdown7.470-0.134%11.210M654.659MHKD0.000 
02268WUXI XDCup15.360+2.949%53.166M18.395BHKD49.929PE
02269WUXI BIOup11.380+1.607%403.104M48.507BHKD0.00012.631PE
02273GUSHENGTANGup42.250+1.198%29.817M10.353BHKD0.97036.278PE
02279YONGHE MEDICALdown1.100-3.509%55,065579.788MHKD0.000 
02289CHARMACY PHARdown9.490-0.105%4,7501.025BHKD3.47518.169PE
02291SCIENTECHup15.800+2.067%1.387M5.479BHKD3.96132.683PE
02293BAMBOOSHEALTHunchange0.6300.000%0.000253.550MHKD13.8895.371PE
02297RAINMED-Bunchange0.2650.000%0.000309.467MHKD0.000 
02315BIOCYTOGEN-Bunchange8.7200.000%864,825966.018MHKD0.000 
02325YUNKANG GROUPunchange10.9600.000%246,1806.809BHKD0.183 
02348DAWNRAYS PHARMAunchange1.1600.000%0.0001.740BHKD6.8974.857PE
02359WUXI APPTECdown34.550-0.289%133.550M13.373BHKD3.1478.639PE
02361SINOHEALTH HLDGdown5.280-0.565%2,6552.385BHKD1.37320.074PE
02373BEAUTYFARM MEDup15.100+0.667%311,0203.561BHKD3.11314.621PE
02389BJ HEALTHdown0.077-1.282%3,090466.525MHKD0.000 
02393YESTAR HEALTHunchange0.0490.000%0.000114.248MHKD0.000 
02407GAUSH MEDITECHdown17.760-4.207%6.758M2.628BHKD6.19413.816PE
02415MEDSCIunchange2.6300.000%373,7981.597BHKD0.00021.761PE
02427GUANZE MEDICALdown0.990-1.000%24,750940.500MHKD2.12130.036PE
02453CONCORD HC GPdown33.150-4.191%5.689M8.173BHKD 
02480LUZHU BIOTECH-Bdown19.980-3.245%140,1104.045BHKD0.000 
02487CUTIA-Bunchange7.0000.000%5.281M2.133BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup29.550+2.073%2.883M6.050BHKD 
02511HIGHTIDE-Bdown5.160-2.457%6.258M2.656BHKD 
02552HUA MEDICINE-Bup1.510+2.027%385,7151.594BHKD0.000 
02607SH PHARMAdown11.600-0.685%25.037M10.661BHKD3.88310.351PE
02616CSTONE PHARMA-Bup1.180+0.855%481,9231.515BHKD0.000 
02633JACOBSON PHARMAdown0.580-1.695%93,9601.160BHKD8.4144.417PE
02666UNI MEDICALunchange4.5000.000%17.457M8.512BHKD7.7783.828PE
02696HENLIUSunchange18.8400.000%0.0003.079BHKD0.00016.978PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMdown8.450-0.354%4.416M6.988BHKD6.8526.009PE
02898SUNHO BIO-Bdown7.190-11.453%5.443M1.126BHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02950QIANHAI HEALTHunchange0.3000.000%140.00050.834MHKD0.000 
03309C-MER EYEunchange2.9800.000%614,3003.742BHKD0.00060.324PE
03320CHINARES PHARMAdown5.860-0.509%21.027M36.816BHKD2.8968.744PE
03332SINOLIFE UTDdown0.520-3.704%4,160141.684MHKD0.0008.512PE
03347TIGERMEDup32.850+2.656%33.293M4.045BHKD1.89912.777PE
03390TYCOON GROUPup3.980+0.252%712,1603.184BHKD1.75910.474PE
03600MODERN DENTALdown4.580-3.983%5.344M4.344BHKD3.27510.802PE
03613TONGRENTANGCMup9.690+1.893%10.548M8.111BHKD3.40614.908PE
03681SINOMAB BIO-Bup1.890+2.162%31,8272.063BHKD0.000 
03689KANGHUA HEALTHunchange2.3500.000%0.000198.326MHKD0.0005.909PE
03692HANSOH PHARMAup16.100+0.625%49.035M95.564BHKD1.32226.643PE
03737ZHONGZHIPHARMup1.030+6.186%27,280889.508MHKD8.7384.934PE
03759PHARMARONup9.980+4.067%49.610M3.009BHKD2.20210.056PE
03839CT ENTERPRISEdown0.880-2.222%460.000211.832MHKD0.00011.145PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.093PE
03886TOWN HEALTHup0.285+3.636%197,4101.930BHKD0.421 
03933UNITED LABdown9.070-0.874%17.293M16.480BHKD6.2995.553PE
06078HYGEIA HEALTHunchange32.9000.000%50.083M20.777BHKD0.00027.726PE
06108NEW RAY MEDICunchange0.0550.000%49,48091.952MHKD0.000 
06118AUSTARdown0.810-5.814%14,200415.191MHKD0.000 
06127JOINNup8.430+0.597%3.041M1.003BHKD2.08514.477PE
06160BEIGENEunchange90.4000.000%57.546M122.868BHKD0.000 
06185CANSINOBIOdown20.500-3.073%26.211M2.720BHKD0.000 
06600SCICLONE PHARMAup18.480+0.326%52.460M11.647BHKD0.0009.191PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange17.9800.000%0.000567.553MHKD0.000 
06618JD HEALTH down26.350-2.226%86.088M84.042BHKD0.00034.758PE
06622ZHAOKE OPHTH-Bunchange1.5100.000%1.369M824.670MHKD0.000 
06628TRANSCENTA-Bup1.780+1.136%53,010776.748MHKD0.000 
06639ARRAIL GROUPup6.110+0.825%3.955M3.545BHKD0.000 
06660AIM VACCINEunchange6.8800.000%1.069M3.386BHKD0.000 
06667MEGA GENOMICSdown9.460-3.568%974,7362.240BHKD0.00061.501PE
06669ACOTEC-Bup7.480+0.945%1.803M2.344BHKD0.000136.161PE
06699ANGELALIGNdown61.400-2.229%30.873M10.390BHKD1.792174.638PE
06821ASYMCHEMup54.500+1.774%3.889M1.502BHKD3.6297.924PE
06826HAOHAI BIOTECup43.000+3.365%8.907M1.273BHKD2.55416.040PE
06833SINCO PHARMAup0.235+0.858%0.000477.729MHKD1.66010.185PE
06855ASCENTAGE-Bup17.840+4.327%28.154M5.178BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPup0.285+1.786%570.000311.162MHKD0.000 
06896GOLDEN THROATdown3.700-1.596%471,4352.735BHKD16.2169.952PE
06922CRYOFOCUS-Bdown6.390-0.156%54,954729.077MHKD0.000 
06929ORBUSNEICHup4.720+4.656%1.101M3.908BHKD2.11911.078PE
06955BOAN BIOTECHdown9.240-0.858%1.642M4.706BHKD0.000 
06978IMMUNOTECH-Bup2.800+0.358%71,0201.441BHKD0.000 
06990SKB BIO-Bup174.000+7.341%90.328M22.668BHKD0.000 
06996ANTENGENE-Bdown0.960-1.031%118,730647.893MHKD0.000 
06998GENOR-Bup1.300+2.362%53,935668.281MHKD0.000 
08037CH BIOTECH SERdown0.335-2.899%31,000322.682MHKD0.000 
08049JILIN CHANGLONGup1.550+0.649%99,200267.375MHKD40.1235.334PE
08143GF HEALTHCAREunchange0.1760.000%0.00099.202MHKD0.000 
08158CRMIdown0.178-0.559%890.00054.157MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGdown0.650-10.959%10,63851.247MHKD0.000 
08223ZYYdown1.310-2.239%10,480563.300MHKD0.00032.756PE
08225C HEALTH GPunchange0.1120.000%2,240111.479MHKD0.000 
08247BIOSINO BIO-TECunchange0.8500.000%0.00054.643MHKD0.000 
08307MEDICSKINup0.169+4.969%3,89667.048MHKD0.000 
08329NEP INTERLONGdown0.150-0.662%11,77063.900MHKD0.0009.481PE
08357REPUBLIC HCunchange0.1120.000%3,36069.888MHKD0.000 
08372GBG HOLDINGSunchange0.1150.000%2,30092.000MHKD3.47812.105PE
08405HANG CHI HLDGunchange0.7100.000%0.000284.000MHKD5.63412.137PE
08437RMH HOLDINGSdown0.041-2.381%10,63254.612MHKD0.000 
08513MAXWIN INT HLDGup0.160+4.575%16,848109.127MHKD0.000 
08603FAMEGLOWunchange0.3150.000%0.000252.000MHKD0.00015.366PE
08622HUAKANG BIOMEDdown0.085-3.409%9,52042.540MHKD0.000 
09686NEUSOFT XIKANGunchange0.9400.000%111,390791.364MHKD 
09688ZAI LABup14.120+2.319%104.381M14.008BHKD0.000 
09860ADICON HOLDINGSup8.180+0.491%599,2955.950BHKD0.00021.898PE
09877JENSCARE-Bdown3.930-1.008%9.636M1.220BHKD0.000 
09885YSBup7.650+2.273%2.175M4.903BHKD0.000 
09886DINGDANG HEALTHdown1.390-0.714%31.065M1.865BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.766PE
09926AKESOup43.400+35.625%2.872B37.578BHKD0.00016.323PE
09939KINTOR PHARMA-Bdown1.200-0.826%800,400537.000MHKD0.000 
09955CLOUDRdown2.720-0.730%17.547M1.597BHKD0.000 
09960KINDSTAR GLOBALup1.610+1.899%630,0701.589BHKD1.76433.999PE
09966ALPHAMAB-Bup2.540+4.527%81.346M2.451BHKD0.000 
09969INNOCAREup4.360+1.395%10.925M7.685BHKD0.000 
09989HEPALINKup3.620+0.556%894,860796.742MHKD0.000 
09995REMEGENup25.900+2.982%57.156M4.910BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown6.060-0.818%5.542M7.362BHKD25.38912.803PE
86618JD HEALTH-R down24.550-1.406%0.00078.301BCNY0.00035.580PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 31/05/2024 14:50
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.