Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.470+4.255%1.353B49.199BHKD0.000 
00046COMPUTER & TECHup2.230+0.450%22,200551.899MHKD4.93316.519PE
00082CRAZY SPORTSup0.105+0.962%479,622475.244MHKD0.000 
00268KINGDEE INT'Lup9.220+4.417%53.910M33.134BHKD0.000 
00302CMGEup1.350+2.273%9.079M3.716BHKD0.000 
00318VONGROUPunchange0.3200.000%0.00086.665MHKD0.0005.489PE
00327PAX GLOBALup6.620+0.303%1.238M7.087BHKD6.6476.158PE
00354CHINASOFT INT'Lup4.750+2.814%59.662M13.507BHKD1.70716.663PE
00400INGDANup1.030+0.980%118,7001.436BHKD0.0006.072PE
00418FOUNDER HOLDup0.560+3.704%72,760671.858MHKD0.00011.200PE
00434BOYAAunchange1.7900.000%1.146M1.270BHKD2.0789.160PE
00439KUANGCHIdown0.660-1.493%1,320406.357MHKD0.000 
00465FUTONG TECHunchange0.2900.000%0.00090.263MHKD0.000 
00536TRADELINKup0.930+1.087%141,620739.009MHKD10.7537.323PE
00596INSPUR DIGI ENTup3.930+3.694%6.389M4.488BHKD0.76320.203PE
00696TRAVELSKY TECHup10.540+1.934%11.497M9.829BHKD1.67219.935PE
00700TENCENT up368.400+1.937%3.580B3,479.668BHKD0.92327.446PE
00771AUTOMATED SYSup0.630+1.613%42,760525.229MHKD4.7624.000PE
00776IMPERIUM TEC GPup4.490+6.398%13,4401.397BHKD0.000 
00777NETDRAGONup11.580+2.297%6.878M6.152BHKD15.54410.207PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.360+1.818%6.078M3.966BHKD0.00053.760PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4850.000%7,3351.347BHKD0.0002.870PE
00856VSTECSup5.120+2.400%8.375M7.357BHKD5.0207.803PE
00861DC HOLDINGSup3.000+0.671%9.475M5.021BHKD2.333 
00863OSL GROUPup6.930+2.667%22.682M4.341BHKD0.000 
00909MING YUAN CLOUDup2.830+5.597%11.930M5.497BHKD3.534 
01020CYBERNAUT INT'Lup0.084+2.439%348.000333.938MHKD0.000 
01022FEIYUup0.270+3.846%81,848472.349MHKD0.0008.171PE
01024KUAISHOU-W up57.900+1.579%898.602M251.177BHKD0.00035.517PE
01037MAXNERVA TECHdown0.285-5.000%60,890199.940MHKD0.000 
01039CHANGYOU ALLIunchange0.1570.000%0.000284.320MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%1,28792.457MHKD0.0009.543PE
01075CAPINFOdown0.270-8.475%129,450209.114MHKD0.000 
01087INVESTECH HLDGSdown0.370-1.333%0.00073.959MHKD0.000 
01094CHERISH SUNdown0.425-4.494%178,320209.848MHKD0.00010.572PE
01119IDREAMSKYup3.080+0.654%14.094M4.850BHKD0.000 
01137HK TECH VENTUREup1.800+2.273%2.419M1.599BHKD0.00036.000PE
01147EDENSOFTunchange0.0700.000%11,340143.146MHKD0.00021.183PE
01204BOARDWARE INTELdown3.750-1.316%372,3001.875BHKD0.000416.667PE
01206TECHNOVATORup0.310+6.897%168,180242.480MHKD0.000 
01357MEITUup3.410+2.711%37.779M15.464BHKD1.05634.398PE
01402I-CONTROLup0.236+0.855%105,520247.918MHKD7.20342.909PE
01410EDVANCE INTLunchange0.3600.000%97,250361.518MHKD0.000 
01450BE FRIENDS HLDGup1.310+1.550%104,6401.822BHKD0.00013.141PE
01460ICO GROUPunchange0.2000.000%9,600175.518MHKD0.00016.667PE
01463C-LINK SQunchange1.3600.000%0.0003.909BHKD0.000 
01522BII TRANS TECHunchange0.3050.000%200,480639.630MHKD8.1973.675PE
01588CHANJETunchange3.5900.000%2,422296.175MHKD0.00065.184PE
01611SINOHOPE TECHup2.640+1.931%287,0601.230BHKD0.000 
01613SYNERTONEdown0.530-1.852%30,144190.966MHKD0.000 
01632MSCTECHdown0.168-15.152%84,864150.070MHKD0.000 
01675ASIAINFO TECHup7.310+0.828%4.229M6.837BHKD13.84411.442PE
01679RISECOMM GPup0.590+3.509%5,550150.880MHKD0.000 
01686SUNEVISIONup2.760+9.091%6.984M6.456BHKD4.05812.377PE
01708SAMPLE TECHdown0.700-1.408%29,170160.650MHKD0.000211.832PE
01736PARENTING NETup0.065+8.333%75,92418.723MHKD0.000 
01739QEEKA HOMEunchange0.2950.000%0.000337.778MHKD13.932 
01745LVJI TECHup0.500+1.010%30,920843.600MHKD0.0004.934PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHdown5.530-2.124%55,1504.214BHKD0.000 
01797EAST BUYup17.040+2.404%53.030M17.559BHKD0.00015.948PE
01808ENTERPRISE DEVup2.710+1.498%241,955553.052MHKD0.00074.554PE
01860MOBVISTAup2.740+1.107%119,9804.359BHKD0.00024.680PE
01900CHINA ITSup0.190+3.261%212,726322.561MHKD11.9472.156PE
01909FIRE ROCKdown0.160-2.439%268,682614.400MHKD0.0001.097PE
01933ONEFORCE HLDGSunchange0.1820.000%0.00091.715MHKD0.0002.515PE
01949PLATT NERAunchange0.2700.000%46,450162.000MHKD0.00081.988PE
01961INFINITIES TECHdown0.970-2.020%292,880712.272MHKD0.000 
01980TIANGEunchange0.5000.000%0.000616.619MHKD4.000 
01985MICROWAREup0.950+9.195%1.454M285.000MHKD13.1588.636PE
02013WEIMOB INCup1.620+5.195%77.237M4.985BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0330.000%0.00066.000MHKD0.000 
02100BAIOOup0.236+1.288%182,288677.991MHKD5.134 
02101FULU HOLDINGSunchange1.9200.000%0.000784.591MHKD0.0007.579PE
02121AINNOVATIONup5.100+3.870%17.621M2.882BHKD0.000 
02167TI CLOUDup2.470+10.268%49,402429.781MHKD0.000 
02177UNQ HOLDINGSunchange1.1200.000%2,678185.802MHKD10.714 
02209YESASIA HLDGSdown0.800-1.235%10,155317.699MHKD6.2505.357PE
02280HC GROUPunchange0.2000.000%0.000261.986MHKD0.000 
02350MTT GROUPunchange0.4000.000%596,475250.000MHKD0.0005.161PE
02390ZHIHU-Wup10.420+2.559%110,0983.123BHKD0.000 
02391TUYA-Wdown13.380-0.149%16,0767.688BHKD0.000 
02392XUANWU CLOUDup0.630+5.000%305,580353.002MHKD0.000 
02400XD INCup18.080+11.057%91.460M8.689BHKD0.000 
02416EDIANYUNup3.130+1.623%23.500M1.813BHKD0.000 
02438MOBVOIup3.690+0.545%4.925M5.504BHKD 
02440HOWKINGTECHunchange1.0100.000%1,010227.250MHKD0.0007.898PE
02458GALA TECH HOLDdown4.860-0.205%312,432670.680MHKD4.2668.171PE
02501MAIYUE TECHdown0.990-2.941%177,760495.000MHKD14.980PE
02518AUTOHOME-Sup55.450+4.820%6.127M28.246BHKD4.05413.110PE
02598LIANLIANdown9.440-0.211%1.991M3.952BHKD 
02660ZENGAMEup3.620+2.550%1.851M3.731BHKD6.3544.541PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.700+2.941%1.986M4.567BHKD4.2867.390PE
03315GOLDPAC GROUPunchange1.4900.000%0.0001.219BHKD9.3968.299PE
03601LUDASHIdown0.850-1.163%31,880228.650MHKD0.0004.869PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.630-0.610%94,1401.077BHKD0.000 
03690MEITUAN-W up118.200+4.141%2.747B736.977BHKD0.00048.120PE
03700INKEVERSEunchange0.8700.000%10.493M1.686BHKD4.7363.761PE
03738VOBILE GROUPup1.670+3.086%7.126M3.795BHKD0.000 
03773YS DIGIFAVORunchange2.3600.000%509,320979.400MHKD0.00054.379PE
03798HOMELAND ITLdown1.930-1.531%251,4202.477BHKD5.1815.049PE
03888KINGSOFTup26.200+2.144%45.705M35.086BHKD0.53466.072PE
03896KINGSOFT CLOUDup1.730+4.217%11.998M6.583BHKD0.000 
03969CHINA CRSCup3.160+2.265%38.784M6.221BHKD5.9268.965PE
06608BAIRONG-Wdown10.000-0.200%4.112M4.909BHKD0.00012.609PE
06610FLOWING CLOUDup0.680+1.493%5.317M1.231BHKD0.0004.228PE
06633QINGCI GAMESunchange2.8700.000%0.0001.984BHKD0.000 
06638OCFTdown0.550-8.333%108,080643.489MHKD0.000 
06682FOURTH PARADIGMup52.900+1.147%4.266M7.165BHKD 
06820FRIENDTIMESdown0.790-1.250%1.241M1.723BHKD0.000 
06860FINGERTANGOup0.085+4.938%33,173163.037MHKD0.00021.435PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.186-7.000%2,41277.160MHKD0.000 
06988JOY SPREADERup0.166+3.106%55,284393.740MHKD0.000 
08018FINSOFT FINup0.073+2.817%760.00036.809MHKD0.000 
08033VODATEL NETWORKunchange0.1430.000%0.00088.104MHKD6.99313.491PE
08036EBROKER GROUPunchange0.0770.000%0.00094.710MHKD0.00045.294PE
08041LUXEY INT'Ldown0.229-0.435%13,780183.552MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0360.000%7,13470.117MHKD0.000 
08050QUANTUM THINKunchange0.1660.000%0.000225.138MHKD0.000 
08060GLOBAL LINKunchange0.0500.000%0.00016.319MHKD0.000 
08062EFT SOLUTIONSdown0.290-1.695%0.000139.200MHKD10.3457.214PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHunchange0.0230.000%0.000107.779MHKD0.000 
08076SING LEEunchange0.0140.000%0.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%184.000309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.091+3.409%3.560M3.001BHKD0.000205.356PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0740.000%0.00019.397MHKD0.000 
08131ABC MULTIACTIVEunchange0.1180.000%0.00056.146MHKD0.000 
08148WUXI LIFEunchange0.0180.000%0.00022.908MHKD0.000 
08178CHINA INFO TECHunchange1.4900.000%0.00092.030MHKD0.000 
08198CRYPTO FLOWunchange0.2010.000%31,348110.230MHKD0.000 
08205JIAODA WITHUBunchange0.1690.000%0.00022.308MHKD0.000 
08229FUTURE DATAdown0.500-1.961%274,250273.340MHKD0.000 
08267LINEKONGup0.560+5.660%49,095206.066MHKD0.000 
08282GAMEONEdown0.560-1.754%0.00020.160MHKD0.000 
08290AHSAY BACKUPdown0.019-9.524%23,75038.000MHKD0.00014.615PE
08319EXPERT SYSunchange0.1100.000%0.00088.361MHKD9.0914.490PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.272PE
08420NEXION TECHunchange0.0210.000%1,05018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0790.000%0.000114.222MHKD0.000 
08611MINDTELL TECHunchange0.0740.000%0.00028.860MHKD0.000 
08635NOVACON TECHunchange0.1040.000%0.00041.600MHKD0.9627.273PE
08645BYTE METAunchange0.7000.000%33,600504.000MHKD0.00020.833PE
09600NEWLINK TECHdown0.790-15.054%2.552M621.346MHKD0.000 
09618JD-SW up126.000+1.286%434.014M400.639BHKD2.35814.875PE
09626BILIBILI-Wup110.800+2.214%330.119M45.703BHKD0.000 
09636JF WEALTHup11.680+0.344%10.943M5.444BHKD1.88423.564PE
09698GDS-SWup8.070+0.124%15.653M12.302BHKD0.000 
09699SF INTRA-CITYunchange10.0600.000%2.556M7.663BHKD0.000130.471PE
09878HUITONGDA NETup28.450+1.246%2.212M5.129BHKD0.00032.286PE
09880UBTECH ROBOTICSup184.300+0.163%16.121M21.780BHKD 
09888BIDU-SW up107.900+0.935%335.874M305.232BHKD0.00014.034PE
09890ZX INCup23.200+3.111%10.451M12.399BHKD44.813PE
09898WB-SWup76.050+0.929%2.728M17.841BHKD17.1696.708PE
09911NEWBORNTOWNdown3.690-0.806%12.828M4.396BHKD0.0007.444PE
09923YEAHKAup11.240+4.655%4.533M4.979BHKD0.000340.142PE
09959LINKLOGIS-Wup1.810+2.841%7.175M4.136BHKD5.525 
09988BABA-SW up76.550+0.525%2.434B1,571.267BHKD1.27520.086PE
09990ARCHOSAUR GAMESup1.540+1.316%1.219M1.230BHKD0.000 
09991BAOZUN-Wup6.990+0.143%6,9901.287BHKD0.000 
09999NTES-Sup154.000+1.987%361.801M532.088BHKD2.60415.280PE
80020SENSETIME-WR up1.350+3.846%1.497M45.183BCNY0.000 
80700TENCENT-R up340.600+1.854%2.688M3,217.087BCNY0.90627.950PE
81024KUAISHOU-WR up53.600+1.804%220,585232.523BCNY0.00036.216PE
83690MEITUAN-WR up109.300+4.095%4.825M681.486BCNY0.00049.014PE
89618JD-SWR up116.400+1.129%254,320370.114BCNY2.31715.137PE
89888BIDU-SWR up99.800+0.961%2.517M282.318BCNY0.00014.298PE
89988BABA-SWR up70.750+0.426%2.924M1,452.216BCNY1.25220.448PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 09/05/2024 13:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.