Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,239.66
    +153.86 (+0.404%)
  • Standard & Poor 500
    up 5,099.96
    +51.54 (+1.021%)
  • Nasdaq Composite
    up 15,927.90
    +316.14 (+2.025%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up14.294
%Chg : +18.648%
Pre(%) : +2.39%
01299
AIA
Nominal(HKD) : up53.859
%Chg : +4.559%
Pre(%) : -0.26%
00700
TENCENT
Nominal(HKD) : up347.498
%Chg : +2.187%
Pre(%) : -0.26%
00003
HK & CHINA GAS
Nominal(HKD) : down5.777
%Chg : -2.199%
Pre(%) : -3.39%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up7.760
%Chg : +7.778%
JD
JD.com
Nominal(USD) : up30.340
%Chg : +6.121%
BILI
Bilibili
Nominal(USD) : up13.120
%Chg : +4.960%
ATHM
Autohome
Nominal(USD) : up26.000
%Chg : +3.792%
Hot Pick US Stocks More
GOOG
Alphabet
Nominal(USD): up173.690
%Chg : +9.965%
NVDA
NVIDIA Corp
Nominal(USD): up877.350
%Chg : +6.176%
GME
GameStop Corp
Nominal(USD): up11.900
%Chg : +6.155%
INTC
Intel Corp
Nominal(USD): down31.880
%Chg : -9.200%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/04/2024 09:11 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/04/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 27/04/2024 09:11 EDT
More
Summary
Up1169
Down532
Unchange327
Idle598
Record High : Record Low 68:49
Gainer Industry: Software & Services (IBO TECH)
Avg %Chg: +3.636% 101:28:17:32
Loser Industry: Telecommunication Services (MILLENNIUM PG)
Avg %Chg: -0.268% 9:6:1:1
Top Turnover Industry: Software & Services
Turnover: 37.006B 101:28:17:32
Short sell turnover: 26.276B
Short sell %: 18.463%
    Turnover (B) % of MT
  MT 157.242  
Stocks 145.948 92.82%
Warrants 4.820 3.07%
CBBC 6.475 4.12%
120.00B
80.00B
40.00B
0
105
22
116
23
130
24
120
25
157
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 17,651.15
+366.61 (+2.12%)
FHSI (AT) 17,621
-59 (-0.33%) Premium -30
HSCEI 6,269.76
+149.39 (+2.44%)
CCI 3,672.68
+67.40 (+1.87%)
TEH 3,718.27
+163.97 (+4.61%)
MT 157B
SHCI 3,089
+36 (+1.17%)
Turnover 484 B
SZPI 9,463.91
+199.43 (+2.153%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup348.40010.298B
2
02800TRACKER FUNDup17.9007.290B
3
03690MEITUAN-Wup115.6006.735B
4
09988BABA-SWup75.3005.765B
5
02828HSCEI ETFup63.5404.612B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.1903.971B
2
01468KINGKEY FIN INTup0.0671.090B
3
03033CSOP HS TECHup3.640776.328M
4
03988BANK OF CHINAdown3.460713.198M
5
01918SUNACup1.130514.258M
%Gainers
RT More
  Code Name   Nominal %Change
1
02708IBO TECHup0.045164.706%
2
08395QI-HOUSEup0.98050.769%
3
01708SAMPLE TECHup0.92048.387%
4
80020SENSETIME-WRup1.12045.455%
5
00020SENSETIME-Wup1.19043.373%
%Losers
RT More
  Code Name   Nominal %Change
1
01718WAN KEI GROUPdown0.860-68.727%
2
08143GF HEALTHCAREdown0.110-43.299%
3
02668PAK TAK INT'Ldown0.325-25.287%
4
01008LITU HOLDINGSdown0.137-25.137%
5
00106LANDSEA MGMTdown0.048-20.000%
Last updated： 26/04/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00551YUE YUEN INDup14.3401.96015.832%14.66013.320129.814M17.28%Textiles & Clothing & Accessories
2
03638HUABANG TECHup0.6200.16034.783%0.6200.43513.197M16.98%IT Hardware
3
03606FUYAO GLASSup47.2504.90011.570%48.00043.000388.530M12.15%Automobiles
4
03303JUTAL OIL SERup0.7000.09014.754%0.7000.60010.056M11.11%Oil & Gas
5
06063LOTUS HORIZONup0.2300.02210.577%0.2400.2073.399M10.09%Construction
Last updated： 26/04/2024 16:40
Hot Sector
AI chatGPT related
More
Code Name   Nominal %Change
00020SENSETIME-Wup1.190+43.374%
01357MEITUup3.300+6.109%
01810XIAOMI-Wup17.360+4.578%
09988BABA-SWup75.300+3.151%
09888BIDU-SWup100.900+3.064%
Chips related
More
Code Name   Nominal %Change
00522ASMPTup101.900+6.757%
00763ZTEup17.180+6.312%
02878SOLOMON SYSTECHup0.280+5.660%
00085CE HUADA TECHup1.350+3.846%
01385SHANGHAI FUDANup10.400+3.792%
Game related
More
Code Name   Nominal %Change
01119IDREAMSKYup2.940+19.028%
00302CMGEup1.260+6.780%
01022FEIYUup0.228+6.047%
01980TIANGEup0.500+4.167%
03888KINGSOFTup26.100+3.777%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup17.980+6.517%
02331LI NINGup21.100+6.030%
00520XIABUXIABUup1.760+5.389%
09922JIUMAOJIUup4.980+3.967%
01368XTEP INT'Lup5.060+3.901%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup30.300+8.797%
09863LEAPMOTORup24.950+8.478%
09866NIO-SWup34.800+7.242%
01268MEIDONG AUTOup2.700+5.882%
01114BRILLIANCE CHIup6.400+5.785%
Petroleum oil
More
Code Name   Nominal %Change
00883CNOOCup19.680+3.579%
00338SHANGHAI PECHEMup1.110+2.778%
00857PETROCHINAup7.540+2.446%
03983CHINA BLUECHEMup2.510+1.619%
02883CHINA OILFIELDup8.960+0.901%
Gold Mining
More
Code Name   Nominal %Change
02099CHINAGOLDINTLup48.350+4.995%
01787SD GOLDup17.760+4.348%
01818ZHAOJIN MININGup13.020+4.160%
02899ZIJIN MININGup17.620+3.283%
00340TONGGUAN GOLDup0.510+3.030%
China banks
More
Code Name   Nominal %Change
01988MINSHENG BANKup2.830+0.355%
03968CM BANKup34.200+0.293%
00939CCBdown4.970-0.401%
01398ICBCdown4.150-0.480%
00998CITIC BANKdown4.390-0.679%
Insurances related
More
Code Name   Nominal %Change
06060ZA ONLINEup13.120+8.251%
02601CPICup17.140+3.378%
01336NCIup14.760+3.073%
00966CHINA TAIPINGup7.230+2.699%
02628CHINA LIFEup10.300+1.779%
Macau Casino
More
Code Name   Nominal %Change
02282MGM CHINAup13.420+2.914%
01928SANDS CHINA LTDup18.720+2.857%
00200MELCO INT'L DEVup5.430+2.647%
00880SJM HOLDINGSup2.860+2.143%
01128WYNN MACAUup7.570+1.747%
Shipping
More
Code Name   Nominal %Change
00316OOILup107.100+1.325%
02343PACIFIC BASINup2.700+1.124%
01919COSCO SHIP HOLDup9.500+0.956%
00144CHINA MER PORTup10.360+0.583%
02866COSCO SHIP DEVunchange0.8200.000%
Heavyweight blue chip
More
Code Name   Nominal %Change
01299AIAup54.000+4.753%
01810XIAOMI-Wup17.360+4.578%
03690MEITUAN-Wup115.600+3.677%
09988BABA-SWup75.300+3.151%
00700TENCENTup348.400+2.652%
Crypto related
More
Code Name   Nominal %Change
00863OSL GROUPup10.800+10.769%
01357MEITUup3.300+6.109%
01611SINOHOPE TECHup2.680+4.688%
01499OKG TECHup0.243+3.846%
01647GRANDSHORESup0.071+1.429%
Crypto related ETF
More
Code Name   Nominal %Change
03112A PANDOBLKCHAINup13.180+0.919%
03135FA SAMSUNG BTCup24.500+0.657%
03066FA CSOP BTCup24.960+0.161%
03068FA CSOP ETHup17.150+0.117%
03171A SS BLOCKCHAINunchange25.0600.000%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00883CNOOCup19.680+3.579%
00857PETROCHINAup7.540+2.446%
01800CHINA COMM CONSup4.280+1.422%
00762CHINA UNICOMup6.120+1.325%
00267CITICup7.500+1.215%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup68.650+10.370%
09698GDS-SWup7.370+6.657%
09618JD-SWup117.700+5.750%
09626BILIBILI-Wup104.300+4.196%
02390ZHIHU-Wup9.580+3.680%
Last updated： 26/04/2024 16:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Software & Services+3.636%
101281732
IBO TECH (+164.706%)
Automobiles+2.602%
4512810
GRAND BAOXIN (+22.449%)
Properties+2.213%
152333675
CN CULTURAL T&A (+22.917%)
Insurance+2.093%
162
ZA ONLINE (+8.251%)
Semiconductors+1.792%
9322
MEGAIN (+6.780%)
Last updated： 26/04/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-0.268%
9611
MILLENNIUM PG (-3.509%)
Household Appliances & Electronics-0.160%
158118
HOME CONTROL (-12.500%)
Utilities-0.076%
27241514
SHEEN TAI (-11.111%)
Last updated： 26/04/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup11.000+12.245%
00688CHINA OVERSEASup13.960+8.217%
02382SUNNY OPTICALup38.150+7.465%
00241ALI HEALTHup2.950+7.273%
06618JD HEALTHup26.600+7.258%
%Losers
Code Name   Nominal %Change
01099SINOPHARMdown21.550-0.920%
00836CHINA RES POWERdown19.640-0.908%
03988BANK OF CHINAdown3.460-0.860%
00006POWER ASSETSdown45.100-0.770%
00003HK & CHINA GASdown5.980-0.664%
Last updated： 26/04/2024 16:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup1.190+43.374%
00960LONGFOR GROUPup11.000+12.245%
09868XPENG-Wup30.300+8.797%
00688CHINA OVERSEASup13.960+8.217%
02382SUNNY OPTICALup38.150+7.465%
%Losers
Code Name   Nominal %Change
01658PSBCdown4.000-2.439%
01288ABCdown3.510-1.127%
03328BANKCOMMdown5.390-0.919%
03988BANK OF CHINAdown3.460-0.860%
01398ICBCdown4.150-0.480%
Last updated： 26/04/2024 16:34
Remark: Local Indices are real time updated. Last updated: 26/04/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/04/2024 09:11 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/04/2024 00:05
  Frankfurt DAX Index is daily updated. Last updated: 27/04/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/04/2024 00:05
  Futures are real time updated. Last updated: 27/04/2024 03:00
  MSCI Indexes are real time updated. Last updated: 26/04/2024 18:00
  Industry ranking last updated: 26/04/2024 16:40
  5-Day Market Turnover's latest trading date is 26/04/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/04/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/04/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/04/2024 16:40
Market Calendar
More
26 2024
Fri
April
Result Announcements
00382  EDVANTAGE GROUP
00839  CHINA EDU GROUP
01310  HKBN
01565  VIRSCEND EDU
01593  CHEN LIN EDU
01756  C VOCATIONAL ED
01773  TIANLI INT HLDG
06068  WISDOM EDU INTL
00177  JIANGSU EXPRESS
00358  JIANGXI COPPER
00548  SHENZHENEXPRESS
00553  NANJING PANDA
00564  ZMJ
00753  AIR CHINA
00874  BAIYUNSHAN PH
00895  DONGJIANG ENV
00914  CONCH CEMENT
00991  DATANG POWER
00995  ANHUIEXPRESSWAY
01058  NAMYUE HOLDINGS
01071  HUADIAN POWER
01088  CHINA SHENHUA
01099  SINOPHARM
01138  COSCO SHIP ENGY
01171  YANKUANG ENERGY
01199  COSCO SHIP PORT
01313  CR BLDG MAT TEC
01375  CC SECURITIES
01787  SD GOLD
01839  CIMC VEHICLES
01958  BAIC MOTOR
01963  BCQ
02208  GOLDWIND
02218  ANDRE JUICE
02238  GAC GROUP
02402  SINOHYTEC
02601  CPIC
02607  SH PHARMA
02628  CHINA LIFE
02880  LIAONING PORT
03311  CHINA STATE CON
03328  BANKCOMM
03618  CQRC BANK
03678  HOLLY FUTURES
03969  CHINA CRSC
06030  CITIC SEC
06099  CMSC
06198  QINGDAO PORT
06655  HUAXIN CEMENT
06680  JLMAG
06837  HAITONG SEC
06866  ZUOLI M-FIN
09995  REMEGEN
Economic Figures
Japan: 26/04/2024 The day onwardsPolicy-Rate Balance Rate
Japan: 26/04/2024 The day onwardsCentral Bank Rate
Japan: 26/04/2024 The day onwardsCentral Bank Rate (Lower Limit)
Japan: AprTokyo CPI
Japan: AprTokyo Core CPI
Australia: Q1Export Price Index
Australia: Q1Import Price Index
Australia: Q1PPI
Australia: Q1PPI
Singapore: MarIndustrial Output
Singapore: MarIndustrial Output(Seasonal Adj)
France: AprConsumer Confidence Index
Euro Zone: MarMoney Supply M3
Russia: 26/04/2024 The day onwardsCentral Bank Rate
United States: MarPCE Core Price Index
United States: MarPCE Core Price Index
United States: MarPersonal Expanditures
United States: MarPersonal Income
United States: AprU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
711011
HSCEI
4371
CCI
20411
HS TECH Index
30
HS China (HK-listed) 100 Index
84152
    Last %Change
Financeup29,776.37+0.96%
Utilitiesdown33,966.66-0.15%
Propertiesup16,138.58+3.35%
Commerce & Industryup9,903.86+2.79%
GEMup16.59+3.36%
HSI Volativityup24.11+2.73%
Asia Pacific   Last %Change
CSI 300up3,584.27+1.529%
SSE Compositeup3,088.64+1.171%
Shanghai A Shareup3,237.82+1.169%
Shanghai B Shareup252.39+1.902%
Tokyo Nikkei 225up37,934.76+0.814%
Taipei Weighted Averageup20,120.51+1.325%
Singapore Strait Timesdown3,280.10-0.233%
Europe & US   Last %Change
Dow Jones Industrial Aveup38,239.66+0.404%
Standard & Poor 500up5,099.96+1.021%
Nasdaq Compositeup15,927.90+2.025%
Nasdaq Golden Dragon China Indexup6,332.33+2.452%
London FT100up8,139.83+0.755%
Frankfurt DAXup18,161.01+1.360%
Paris CAC 40up8,088.24+0.893%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10391.1044
GBP / HKD9.77499.7765
EUR / HKD8.37518.3791
JPY / HKD0.04940.0494
AUD / HKD5.11265.1158
NZD / HKD4.64504.6477
CAD / HKD5.73115.7339
CHF / HKD8.55628.5563
KRW / HKD0.00570.0057
SEK / HKD0.71460.7159
SGD / HKD5.73895.7423
THB / HKD0.21140.2115
TWD / HKD0.23980.2400
USD / HKD7.82837.8284
Last updated: 27/04/2024 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24517.2471
GBP / USD1.24871.2489
EUR / USD1.06991.0702
USD / JPY158.0900158.1000
AUD / USD0.65320.6536
NZD / USD0.59360.5942
USD / CAD1.36781.3683
USD / CHF0.91460.9151
USD / KRW1,376.43001,379.7500
USD / SEK10.760411.0182
USD / SGD1.36211.3631
USD / THB36.990037.0400
USD / TWD32.588032.6180
USD / HKD7.82837.8284
Last updated: 27/04/2024 17:59
Commodity(USD) Latest Highest Lowest
XAU2,337.482,337.482,337.48
XAG27.1627.1627.16
Last updated： 27/04/2024 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.3409.500+681.269%
ZHEJIANG SHIBAO2.09012.370+552.236%
ANDRE JUICE8.29040.980+444.752%
JINGCHENG MAC2.2909.610+362.455%
SINOPEC SSC0.5201.890+300.535%
CSC6.25022.570+297.954%
NANJING PANDA2.5109.040+296.896%
CICC9.80033.910+281.315%
CC SECURITIES1.0803.710+278.557%
FUDANZHANGJIANG2.1707.420+276.813%
HKD to RMB (Average Price): 0.90744 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.