Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up219.600 +0.200 (+0.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    27%
    16%
  • 221.636
  • Block Trade*
  • 25%
    27%
    31%
    17%
  • 221.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 224.600
  • 64,500
  • 0
  • 224.000
  • 235,000
  • 86
  • 223.800
  • 325,000
  • 850
  • 223.600
  • 376,500
  • 11,472
  • 223.400
  • 594,000
  • 7,180
  • 223.200
  • 749,500
  • 4,596
  • 223.000
  • 827,500
  • 4,035
  • 222.800
  • 759,500
  • 3,273
  • 222.600
  • 675,000
  • 1,521
  • 222.400
  • 361,500
  • 900
  • 222.200
  • 342,500
  • 733
  • 222.000
  • 374,000
  • 4,466
  • 221.800
  • 122,000
  • 0
  • 220.400
  • 115,500
  • 1,505
  • 220.200
  • 307,000
  • 1,270
  • 220.000
  • 127,500
  • 569
  • 219.800
  • 64,000
  • 1,350
  • 219.600
  • 3,062,500
  • 400
  • 219.400
  • 191,000
  • 294
  • 219.200
  • 149,500
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
224.600 64,500 64,500 0.627% 0 0.000%
224.000 235,086 235,000 2.284% 86 0.001%
223.800 325,850 325,000 3.158% 850 0.008%
223.600 387,972 376,500 3.659% 11,472 0.111%
223.400 601,180 594,000 5.772% 7,180 0.070%
223.200 754,096 749,500 7.284% 4,596 0.045%
223.000 831,535 827,500 8.042% 4,035 0.039%
222.800 762,773 759,500 7.381% 3,273 0.032%
222.600 676,521 675,000 6.560% 1,521 0.015%
222.400 362,400 361,500 3.513% 900 0.009%
222.200 343,233 342,500 3.328% 733 0.007%
222.000 378,466 374,000 3.634% 4,466 0.043%
221.800 122,000 122,000 1.186% 0 0.000%
220.400 117,005 115,500 1.122% 1,505 0.015%
220.200 308,270 307,000 2.983% 1,270 0.012%
220.000 128,069 127,500 1.239% 569 0.006%
219.800 65,350 64,000 0.622% 1,350 0.013%
219.600 3,062,900 3,062,500 29.761% 400 0.004%
219.400 191,294 191,000 1.856% 294 0.003%
219.200 149,510 149,500 1.453% 10 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.