Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01336 NCI
RT Nominal up18.380 +0.180 (+0.989%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 18.321
  • Block Trade*
  • 51%
    49%
  • 18.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.540
  • 58,500
  • 0
  • 18.500
  • 142,100
  • 0
  • 18.480
  • 92,100
  • 0
  • 18.460
  • 155,100
  • 0
  • 18.440
  • 131,700
  • 0
  • 18.420
  • 142,300
  • 0
  • 18.400
  • 511,400
  • 0
  • 18.380
  • 519,500
  • 0
  • 18.360
  • 580,500
  • 0
  • 18.340
  • 688,700
  • 0
  • 18.320
  • 553,200
  • 0
  • 18.300
  • 626,300
  • 0
  • 18.280
  • 121,800
  • 0
  • 18.260
  • 287,500
  • 0
  • 18.240
  • 209,900
  • 0
  • 18.220
  • 292,700
  • 0
  • 18.200
  • 271,700
  • 0
  • 18.180
  • 279,000
  • 0
  • 18.160
  • 241,400
  • 0
  • 18.120
  • 137,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.540 58,500 58,500 0.960% 0 0.000%
18.500 142,100 142,100 2.331% 0 0.000%
18.480 92,100 92,100 1.511% 0 0.000%
18.460 155,100 155,100 2.544% 0 0.000%
18.440 131,700 131,700 2.160% 0 0.000%
18.420 142,300 142,300 2.334% 0 0.000%
18.400 511,400 511,400 8.389% 0 0.000%
18.380 519,500 519,500 8.522% 0 0.000%
18.360 580,500 580,500 9.522% 0 0.000%
18.340 688,700 688,700 11.297% 0 0.000%
18.320 553,200 553,200 9.075% 0 0.000%
18.300 626,300 626,300 10.274% 0 0.000%
18.280 121,800 121,800 1.998% 0 0.000%
18.260 287,500 287,500 4.716% 0 0.000%
18.240 209,900 209,900 3.443% 0 0.000%
18.220 292,700 292,700 4.801% 0 0.000%
18.200 271,700 271,700 4.457% 0 0.000%
18.180 279,000 279,000 4.577% 0 0.000%
18.160 241,400 241,400 3.960% 0 0.000%
18.120 137,200 137,200 2.251% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 10:52
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.