Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down11.900 -0.160 (-1.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    22%
    35%
  • 12.111
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.320
  • 92,000
  • 0
  • 12.260
  • 190,000
  • 0
  • 12.240
  • 188,000
  • 0
  • 12.220
  • 92,000
  • 0
  • 12.200
  • 344,000
  • 174
  • 12.180
  • 247,000
  • 0
  • 12.160
  • 376,000
  • 0
  • 12.140
  • 523,000
  • 0
  • 12.120
  • 318,000
  • 0
  • 12.100
  • 222,000
  • 0
  • 12.080
  • 298,000
  • 0
  • 12.060
  • 283,000
  • 0
  • 12.040
  • 182,000
  • 0
  • 12.020
  • 89,000
  • 0
  • 12.000
  • 120,000
  • 0
  • 11.980
  • 96,000
  • 0
  • 11.940
  • 98,000
  • 0
  • 11.920
  • 71,000
  • 0
  • 11.900
  • 149,000
  • 0
  • 11.880
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.320 92,000 92,000 2.155% 0 0.000%
12.260 190,000 190,000 4.452% 0 0.000%
12.240 188,000 188,000 4.405% 0 0.000%
12.220 92,000 92,000 2.155% 0 0.000%
12.200 344,174 344,000 8.060% 174 0.004%
12.180 247,000 247,000 5.787% 0 0.000%
12.160 376,000 376,000 8.809% 0 0.000%
12.140 523,000 523,000 12.253% 0 0.000%
12.120 318,000 318,000 7.450% 0 0.000%
12.100 222,000 222,000 5.201% 0 0.000%
12.080 298,000 298,000 6.982% 0 0.000%
12.060 283,000 283,000 6.630% 0 0.000%
12.040 182,000 182,000 4.264% 0 0.000%
12.020 89,000 89,000 2.085% 0 0.000%
12.000 120,000 120,000 2.812% 0 0.000%
11.980 96,000 96,000 2.249% 0 0.000%
11.940 98,000 98,000 2.296% 0 0.000%
11.920 71,000 71,000 1.663% 0 0.000%
11.900 149,000 149,000 3.491% 0 0.000%
11.880 138,000 138,000 3.233% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.