Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down11.120 -0.240 (-2.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    31%
    39%
    19%
  • 11.158
  • Block Trade*
  •  
  • 11.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.520
  • 26,000
  • 0
  • 11.500
  • 56,000
  • 6,000
  • 11.420
  • 108,000
  • 7,017
  • 11.400
  • 64,000
  • 2,000
  • 11.380
  • 62,000
  • 14,000
  • 11.360
  • 62,000
  • 688
  • 11.340
  • 44,000
  • 2,424
  • 11.320
  • 72,000
  • 20,000
  • 11.300
  • 118,000
  • 16,100
  • 11.280
  • 158,000
  • 10,000
  • 11.260
  • 88,000
  • 2,129
  • 11.240
  • 114,000
  • 13,314
  • 11.220
  • 84,000
  • 8,002
  • 11.200
  • 26,000
  • 2,000
  • 11.160
  • 72,000
  • 10,273
  • 11.140
  • 80,000
  • 8,000
  • 11.120
  • 4,924,000
  • 36,000
  • 11.100
  • 202,000
  • 6,000
  • 11.080
  • 68,000
  • 4,000
  • 11.040
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.520 26,000 26,000 0.382% 0 0.000%
11.500 62,000 56,000 0.822% 6,000 0.088%
11.420 115,017 108,000 1.586% 7,017 0.103%
11.400 66,000 64,000 0.940% 2,000 0.029%
11.380 76,000 62,000 0.910% 14,000 0.206%
11.360 62,688 62,000 0.910% 688 0.010%
11.340 46,424 44,000 0.646% 2,424 0.036%
11.320 92,000 72,000 1.057% 20,000 0.294%
11.300 134,100 118,000 1.733% 16,100 0.236%
11.280 168,000 158,000 2.320% 10,000 0.147%
11.260 90,129 88,000 1.292% 2,129 0.031%
11.240 127,314 114,000 1.674% 13,314 0.196%
11.220 92,002 84,000 1.233% 8,002 0.118%
11.200 28,000 26,000 0.382% 2,000 0.029%
11.160 82,273 72,000 1.057% 10,273 0.151%
11.140 88,000 80,000 1.175% 8,000 0.117%
11.120 4,960,000 4,924,000 72.306% 36,000 0.529%
11.100 208,000 202,000 2.966% 6,000 0.088%
11.080 72,000 68,000 0.999% 4,000 0.059%
11.040 70,000 70,000 1.028% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.