Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down17.080 -0.040 (-0.234%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    1%
    52%
  • 17.187
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.380
  • 31,750
  • 0
  • 17.360
  • 53,000
  • 250
  • 17.340
  • 197,500
  • 250
  • 17.320
  • 78,500
  • 250
  • 17.300
  • 156,750
  • 750
  • 17.280
  • 250,750
  • 1,000
  • 17.260
  • 116,500
  • 1,000
  • 17.240
  • 71,000
  • 1,000
  • 17.220
  • 34,250
  • 1,000
  • 17.200
  • 83,250
  • 6,000
  • 17.160
  • 22,000
  • 1,000
  • 17.120
  • 21,500
  • 0
  • 17.100
  • 22,750
  • 0
  • 17.080
  • 36,750
  • 0
  • 17.060
  • 181,000
  • 1,014
  • 17.040
  • 63,000
  • 3,250
  • 17.020
  • 98,250
  • 0
  • 17.000
  • 169,250
  • 0
  • 16.980
  • 69,750
  • 2,000
  • 16.960
  • 33,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.380 31,750 31,750 1.696% 0 0.000%
17.360 53,250 53,000 2.831% 250 0.013%
17.340 197,750 197,500 10.549% 250 0.013%
17.320 78,750 78,500 4.193% 250 0.013%
17.300 157,500 156,750 8.372% 750 0.040%
17.280 251,750 250,750 13.393% 1,000 0.053%
17.260 117,500 116,500 6.223% 1,000 0.053%
17.240 72,000 71,000 3.792% 1,000 0.053%
17.220 35,250 34,250 1.829% 1,000 0.053%
17.200 89,250 83,250 4.447% 6,000 0.320%
17.160 23,000 22,000 1.175% 1,000 0.053%
17.120 21,500 21,500 1.148% 0 0.000%
17.100 22,750 22,750 1.215% 0 0.000%
17.080 36,750 36,750 1.963% 0 0.000%
17.060 182,014 181,000 9.668% 1,014 0.054%
17.040 66,250 63,000 3.365% 3,250 0.174%
17.020 98,250 98,250 5.248% 0 0.000%
17.000 169,250 169,250 9.040% 0 0.000%
16.980 71,750 69,750 3.726% 2,000 0.107%
16.960 33,750 33,750 1.803% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 13:24
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 13:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.