Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.520 +0.640 (+9.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 7.458
  • Block Trade*
  • 100%
  • 7.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.660
  • 201,800
  • 0
  • 7.650
  • 138,600
  • 0
  • 7.640
  • 76,400
  • 0
  • 7.600
  • 311,300
  • 0
  • 7.590
  • 248,900
  • 0
  • 7.580
  • 113,200
  • 50
  • 7.570
  • 140,600
  • 0
  • 7.560
  • 204,800
  • 0
  • 7.550
  • 121,100
  • 0
  • 7.540
  • 168,100
  • 0
  • 7.530
  • 183,100
  • 0
  • 7.500
  • 141,200
  • 0
  • 7.440
  • 79,900
  • 0
  • 7.420
  • 112,300
  • 0
  • 7.410
  • 178,700
  • 0
  • 7.400
  • 171,800
  • 50
  • 7.370
  • 166,500
  • 0
  • 7.300
  • 154,500
  • 0
  • 7.280
  • 202,200
  • 0
  • 7.140
  • 89,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.660 201,800 201,800 4.589% 0 0.000%
7.650 138,600 138,600 3.152% 0 0.000%
7.640 76,400 76,400 1.737% 0 0.000%
7.600 311,300 311,300 7.080% 0 0.000%
7.590 248,900 248,900 5.660% 0 0.000%
7.580 113,250 113,200 2.574% 50 0.001%
7.570 140,600 140,600 3.198% 0 0.000%
7.560 204,800 204,800 4.658% 0 0.000%
7.550 121,100 121,100 2.754% 0 0.000%
7.540 168,100 168,100 3.823% 0 0.000%
7.530 183,100 183,100 4.164% 0 0.000%
7.500 141,200 141,200 3.211% 0 0.000%
7.440 79,900 79,900 1.817% 0 0.000%
7.420 112,300 112,300 2.554% 0 0.000%
7.410 178,700 178,700 4.064% 0 0.000%
7.400 171,850 171,800 3.907% 50 0.001%
7.370 166,500 166,500 3.787% 0 0.000%
7.300 154,500 154,500 3.514% 0 0.000%
7.280 202,200 202,200 4.598% 0 0.000%
7.140 89,900 89,900 2.045% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 12:12
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.