Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up57.500 +3.500 (+6.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    45%
  • 57.299
  • Block Trade*
  • 41%
    59%
  • 57.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.000
  • 59,400
  • 0
  • 57.900
  • 46,000
  • 0
  • 57.850
  • 31,500
  • 0
  • 57.800
  • 29,100
  • 0
  • 57.600
  • 36,500
  • 0
  • 57.550
  • 108,500
  • 0
  • 57.500
  • 218,200
  • 0
  • 57.450
  • 23,300
  • 0
  • 57.400
  • 120,500
  • 0
  • 57.350
  • 68,600
  • 0
  • 57.300
  • 113,600
  • 0
  • 57.250
  • 60,000
  • 0
  • 57.200
  • 24,500
  • 0
  • 57.150
  • 41,600
  • 0
  • 57.100
  • 82,800
  • 0
  • 57.050
  • 22,100
  • 0
  • 57.000
  • 169,600
  • 0
  • 56.900
  • 56,500
  • 0
  • 56.800
  • 83,000
  • 0
  • 56.650
  • 27,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.000 59,400 59,400 3.903% 0 0.000%
57.900 46,000 46,000 3.022% 0 0.000%
57.850 31,500 31,500 2.070% 0 0.000%
57.800 29,100 29,100 1.912% 0 0.000%
57.600 36,500 36,500 2.398% 0 0.000%
57.550 108,500 108,500 7.129% 0 0.000%
57.500 218,200 218,200 14.336% 0 0.000%
57.450 23,300 23,300 1.531% 0 0.000%
57.400 120,500 120,500 7.917% 0 0.000%
57.350 68,600 68,600 4.507% 0 0.000%
57.300 113,600 113,600 7.464% 0 0.000%
57.250 60,000 60,000 3.942% 0 0.000%
57.200 24,500 24,500 1.610% 0 0.000%
57.150 41,600 41,600 2.733% 0 0.000%
57.100 82,800 82,800 5.440% 0 0.000%
57.050 22,100 22,100 1.452% 0 0.000%
57.000 169,600 169,600 11.143% 0 0.000%
56.900 56,500 56,500 3.712% 0 0.000%
56.800 83,000 83,000 5.453% 0 0.000%
56.650 27,500 27,500 1.807% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 13:22
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.