Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down13.900 -0.320 (-2.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    37%
    32%
    18%
  • 14.050
  • Block Trade*
  • 100%
  • 13.979
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 33,200
  • 0
  • 14.340
  • 31,600
  • 0
  • 14.240
  • 62,400
  • 0
  • 14.220
  • 58,800
  • 0
  • 14.200
  • 172,000
  • 0
  • 14.180
  • 106,800
  • 400
  • 14.160
  • 158,800
  • 0
  • 14.140
  • 152,400
  • 0
  • 14.120
  • 392,400
  • 0
  • 14.100
  • 654,000
  • 0
  • 14.080
  • 151,600
  • 0
  • 14.060
  • 186,800
  • 0
  • 14.040
  • 248,800
  • 0
  • 14.020
  • 128,000
  • 0
  • 14.000
  • 320,800
  • 0
  • 13.980
  • 736,800
  • 800
  • 13.960
  • 484,400
  • 0
  • 13.940
  • 305,200
  • 200
  • 13.920
  • 71,200
  • 0
  • 13.900
  • 358,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 33,200 33,200 0.672% 0 0.000%
14.340 31,600 31,600 0.640% 0 0.000%
14.240 62,400 62,400 1.264% 0 0.000%
14.220 58,800 58,800 1.191% 0 0.000%
14.200 172,000 172,000 3.483% 0 0.000%
14.180 107,200 106,800 2.163% 400 0.008%
14.160 158,800 158,800 3.215% 0 0.000%
14.140 152,400 152,400 3.086% 0 0.000%
14.120 392,400 392,400 7.946% 0 0.000%
14.100 654,000 654,000 13.243% 0 0.000%
14.080 151,600 151,600 3.070% 0 0.000%
14.060 186,800 186,800 3.782% 0 0.000%
14.040 248,800 248,800 5.038% 0 0.000%
14.020 128,000 128,000 2.592% 0 0.000%
14.000 320,800 320,800 6.496% 0 0.000%
13.980 737,600 736,800 14.919% 800 0.016%
13.960 484,400 484,400 9.808% 0 0.000%
13.940 305,400 305,200 6.180% 200 0.004%
13.920 71,200 71,200 1.442% 0 0.000%
13.900 358,400 358,400 7.257% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.