|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
8.330 -0.100 (-1.186%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%20%35%20%
- 8.441
- Block Trade*
-
36%47%17%
- 8.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.600
- 474,000
- 4,000
- 8.590
- 962,000
- 4,000
- 8.580
- 956,000
- 0
- 8.570
- 748,000
- 4,000
- 8.560
- 538,000
- 4,000
- 8.550
- 486,000
- 2,000
- 8.540
- 546,000
- 0
- 8.530
- 294,000
- 0
- 8.520
- 294,000
- 1,763
- 8.510
- 342,000
- 6,000
- 8.500
- 190,000
- 1,672
- 8.490
- 142,000
- 306
- 8.470
- 132,000
- 0
- 8.430
- 140,000
- 1,000
- 8.420
- 244,000
- 0
- 8.400
- 380,000
- 0
- 8.380
- 180,000
- 0
- 8.370
- 134,000
- 0
- 8.350
- 542,000
- 0
- 8.330
- 5,630,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.600 | 478,000 | 474,000 | 3.368% | 4,000 | 0.028% | |||
| 8.590 | 966,000 | 962,000 | 6.835% | 4,000 | 0.028% | |||
| 8.580 | 956,000 | 956,000 | 6.792% | 0 | 0.000% | |||
| 8.570 | 752,000 | 748,000 | 5.315% | 4,000 | 0.028% | |||
| 8.560 | 542,000 | 538,000 | 3.823% | 4,000 | 0.028% | |||
| 8.550 | 488,000 | 486,000 | 3.453% | 2,000 | 0.014% | |||
| 8.540 | 546,000 | 546,000 | 3.879% | 0 | 0.000% | |||
| 8.530 | 294,000 | 294,000 | 2.089% | 0 | 0.000% | |||
| 8.520 | 295,763 | 294,000 | 2.089% | 1,763 | 0.013% | |||
| 8.510 | 348,000 | 342,000 | 2.430% | 6,000 | 0.043% | |||
| 8.500 | 191,672 | 190,000 | 1.350% | 1,672 | 0.012% | |||
| 8.490 | 142,306 | 142,000 | 1.009% | 306 | 0.002% | |||
| 8.470 | 132,000 | 132,000 | 0.938% | 0 | 0.000% | |||
| 8.430 | 141,000 | 140,000 | 0.995% | 1,000 | 0.007% | |||
| 8.420 | 244,000 | 244,000 | 1.734% | 0 | 0.000% | |||
| 8.400 | 380,000 | 380,000 | 2.700% | 0 | 0.000% | |||
| 8.380 | 180,000 | 180,000 | 1.279% | 0 | 0.000% | |||
| 8.370 | 134,000 | 134,000 | 0.952% | 0 | 0.000% | |||
| 8.350 | 542,000 | 542,000 | 3.851% | 0 | 0.000% | |||
| 8.330 | 5,630,000 | 5,630,000 | 40.002% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 31/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |