Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal down132.800 -3.100 (-2.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    31%
    19%
  • 133.972
  • Block Trade*
  • 7%
    44%
    45%
    4%
  • 133.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 137.700
  • 18,500
  • 0
  • 135.700
  • 24,000
  • 0
  • 135.500
  • 27,000
  • 0
  • 135.300
  • 21,000
  • 0
  • 134.500
  • 23,000
  • 500
  • 134.200
  • 35,000
  • 1,500
  • 134.100
  • 36,000
  • 3,000
  • 134.000
  • 54,500
  • 1,000
  • 133.900
  • 47,500
  • 1,500
  • 133.800
  • 41,500
  • 6,500
  • 133.700
  • 76,500
  • 4,500
  • 133.600
  • 29,000
  • 3,000
  • 133.500
  • 52,500
  • 3,529
  • 133.400
  • 62,500
  • 2,500
  • 133.300
  • 87,000
  • 5,500
  • 133.200
  • 96,000
  • 1,283
  • 133.100
  • 64,000
  • 8,004
  • 133.000
  • 57,500
  • 500
  • 132.900
  • 19,000
  • 500
  • 132.800
  • 734,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
137.700 18,500 18,500 0.880% 0 0.000%
135.700 24,000 24,000 1.142% 0 0.000%
135.500 27,000 27,000 1.284% 0 0.000%
135.300 21,000 21,000 0.999% 0 0.000%
134.500 23,500 23,000 1.094% 500 0.024%
134.200 36,500 35,000 1.665% 1,500 0.071%
134.100 39,000 36,000 1.712% 3,000 0.143%
134.000 55,500 54,500 2.592% 1,000 0.048%
133.900 49,000 47,500 2.259% 1,500 0.071%
133.800 48,000 41,500 1.974% 6,500 0.309%
133.700 81,000 76,500 3.639% 4,500 0.214%
133.600 32,000 29,000 1.379% 3,000 0.143%
133.500 56,029 52,500 2.497% 3,529 0.168%
133.400 65,000 62,500 2.973% 2,500 0.119%
133.300 92,500 87,000 4.138% 5,500 0.262%
133.200 97,283 96,000 4.566% 1,283 0.061%
133.100 72,004 64,000 3.044% 8,004 0.381%
133.000 58,000 57,500 2.735% 500 0.024%
132.900 19,500 19,000 0.904% 500 0.024%
132.800 734,500 734,500 34.935% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.