Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down44.150 -1.250 (-2.753%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    40%
    35%
    9%
  • 44.415
  • Block Trade*
  • 15%
    76%
    9%
  • 44.165
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.550
  • 54,800
  • 400
  • 45.450
  • 58,000
  • 1,317
  • 45.350
  • 69,200
  • 400
  • 45.300
  • 67,600
  • 1,200
  • 45.250
  • 42,400
  • 0
  • 45.200
  • 80,800
  • 214
  • 45.150
  • 103,600
  • 1,200
  • 45.100
  • 51,200
  • 0
  • 44.800
  • 45,200
  • 1,063
  • 44.750
  • 144,800
  • 412
  • 44.700
  • 140,400
  • 0
  • 44.650
  • 145,600
  • 0
  • 44.600
  • 66,400
  • 400
  • 44.400
  • 49,200
  • 0
  • 44.350
  • 62,400
  • 0
  • 44.250
  • 60,800
  • 291
  • 44.200
  • 62,400
  • 0
  • 44.150
  • 2,461,600
  • 400
  • 44.100
  • 60,000
  • 0
  • 44.000
  • 216,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.550 55,200 54,800 1.237% 400 0.009%
45.450 59,317 58,000 1.310% 1,317 0.030%
45.350 69,600 69,200 1.563% 400 0.009%
45.300 68,800 67,600 1.526% 1,200 0.027%
45.250 42,400 42,400 0.957% 0 0.000%
45.200 81,014 80,800 1.824% 214 0.005%
45.150 104,800 103,600 2.339% 1,200 0.027%
45.100 51,200 51,200 1.156% 0 0.000%
44.800 46,263 45,200 1.021% 1,063 0.024%
44.750 145,212 144,800 3.270% 412 0.009%
44.700 140,400 140,400 3.170% 0 0.000%
44.650 145,600 145,600 3.288% 0 0.000%
44.600 66,800 66,400 1.499% 400 0.009%
44.400 49,200 49,200 1.111% 0 0.000%
44.350 62,400 62,400 1.409% 0 0.000%
44.250 61,091 60,800 1.373% 291 0.007%
44.200 62,400 62,400 1.409% 0 0.000%
44.150 2,462,000 2,461,600 55.582% 400 0.009%
44.100 60,000 60,000 1.355% 0 0.000%
44.000 216,000 216,000 4.877% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.