Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down7.630 -0.040 (-0.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    19%
    32%
  • 7.746
  • Block Trade*
  • 23%
    27%
    50%
  • 7.673
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.870
  • 314,000
  • 0
  • 7.850
  • 441,500
  • 1,500
  • 7.840
  • 567,500
  • 0
  • 7.830
  • 290,000
  • 0
  • 7.820
  • 833,500
  • 0
  • 7.810
  • 407,500
  • 0
  • 7.800
  • 346,500
  • 0
  • 7.790
  • 353,000
  • 0
  • 7.780
  • 473,000
  • 0
  • 7.770
  • 629,500
  • 0
  • 7.760
  • 245,000
  • 0
  • 7.750
  • 465,000
  • 0
  • 7.730
  • 193,500
  • 0
  • 7.720
  • 236,500
  • 0
  • 7.710
  • 325,500
  • 0
  • 7.680
  • 217,500
  • 5,000
  • 7.660
  • 355,500
  • 0
  • 7.650
  • 188,000
  • 1,000
  • 7.640
  • 342,500
  • 1,000
  • 7.630
  • 1,881,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.870 314,000 314,000 2.957% 0 0.000%
7.850 443,000 441,500 4.158% 1,500 0.014%
7.840 567,500 567,500 5.345% 0 0.000%
7.830 290,000 290,000 2.731% 0 0.000%
7.820 833,500 833,500 7.850% 0 0.000%
7.810 407,500 407,500 3.838% 0 0.000%
7.800 346,500 346,500 3.263% 0 0.000%
7.790 353,000 353,000 3.325% 0 0.000%
7.780 473,000 473,000 4.455% 0 0.000%
7.770 629,500 629,500 5.929% 0 0.000%
7.760 245,000 245,000 2.308% 0 0.000%
7.750 465,000 465,000 4.380% 0 0.000%
7.730 193,500 193,500 1.822% 0 0.000%
7.720 236,500 236,500 2.227% 0 0.000%
7.710 325,500 325,500 3.066% 0 0.000%
7.680 222,500 217,500 2.049% 5,000 0.047%
7.660 355,500 355,500 3.348% 0 0.000%
7.650 189,000 188,000 1.771% 1,000 0.009%
7.640 343,500 342,500 3.226% 1,000 0.009%
7.630 1,881,000 1,881,000 17.716% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.