Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down9.400 -0.070 (-0.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    19%
    34%
  • 9.536
  • Block Trade*
  • 100%
  • 9.436
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.680
  • 247,600
  • 0
  • 9.660
  • 499,600
  • 0
  • 9.650
  • 404,400
  • 0
  • 9.640
  • 295,600
  • 0
  • 9.630
  • 301,200
  • 0
  • 9.620
  • 444,400
  • 0
  • 9.610
  • 165,200
  • 0
  • 9.580
  • 219,600
  • 0
  • 9.570
  • 266,400
  • 0
  • 9.560
  • 364,800
  • 0
  • 9.550
  • 616,800
  • 2,800
  • 9.540
  • 560,800
  • 9,200
  • 9.530
  • 562,800
  • 4,400
  • 9.520
  • 829,200
  • 1,600
  • 9.510
  • 878,800
  • 6,000
  • 9.500
  • 830,800
  • 400
  • 9.490
  • 503,200
  • 260
  • 9.450
  • 247,600
  • 400
  • 9.440
  • 251,200
  • 0
  • 9.430
  • 249,200
  • 44
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.680 247,600 247,600 2.325% 0 0.000%
9.660 499,600 499,600 4.692% 0 0.000%
9.650 404,400 404,400 3.798% 0 0.000%
9.640 295,600 295,600 2.776% 0 0.000%
9.630 301,200 301,200 2.829% 0 0.000%
9.620 444,400 444,400 4.174% 0 0.000%
9.610 165,200 165,200 1.552% 0 0.000%
9.580 219,600 219,600 2.063% 0 0.000%
9.570 266,400 266,400 2.502% 0 0.000%
9.560 364,800 364,800 3.426% 0 0.000%
9.550 619,600 616,800 5.793% 2,800 0.026%
9.540 570,000 560,800 5.267% 9,200 0.086%
9.530 567,200 562,800 5.286% 4,400 0.041%
9.520 830,800 829,200 7.788% 1,600 0.015%
9.510 884,800 878,800 8.254% 6,000 0.056%
9.500 831,200 830,800 7.803% 400 0.004%
9.490 503,460 503,200 4.726% 260 0.002%
9.450 248,000 247,600 2.325% 400 0.004%
9.440 251,200 251,200 2.359% 0 0.000%
9.430 249,244 249,200 2.341% 44 0.000%
Remarks:  Real time quote last updated: 31/05/2024 15:10
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.