Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal up15.640 +0.060 (+0.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    21%
    30%
  • 15.721
  • Block Trade*
  • 45%
    55%
  • 15.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.920
  • 161,300
  • 0
  • 15.900
  • 256,900
  • 0
  • 15.880
  • 224,200
  • 0
  • 15.860
  • 182,000
  • 0
  • 15.840
  • 221,900
  • 0
  • 15.800
  • 317,300
  • 6
  • 15.780
  • 453,800
  • 0
  • 15.760
  • 476,300
  • 4
  • 15.740
  • 530,300
  • 12
  • 15.720
  • 554,400
  • 0
  • 15.700
  • 577,200
  • 0
  • 15.680
  • 450,800
  • 0
  • 15.660
  • 402,000
  • 82
  • 15.640
  • 523,600
  • 0
  • 15.620
  • 403,700
  • 0
  • 15.600
  • 268,900
  • 0
  • 15.580
  • 199,300
  • 0
  • 15.560
  • 283,200
  • 0
  • 15.540
  • 243,700
  • 0
  • 15.500
  • 122,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.920 161,300 161,300 2.107% 0 0.000%
15.900 256,900 256,900 3.356% 0 0.000%
15.880 224,200 224,200 2.929% 0 0.000%
15.860 182,000 182,000 2.378% 0 0.000%
15.840 221,900 221,900 2.899% 0 0.000%
15.800 317,306 317,300 4.145% 6 0.000%
15.780 453,800 453,800 5.928% 0 0.000%
15.760 476,304 476,300 6.222% 4 0.000%
15.740 530,312 530,300 6.928% 12 0.000%
15.720 554,400 554,400 7.243% 0 0.000%
15.700 577,200 577,200 7.540% 0 0.000%
15.680 450,800 450,800 5.889% 0 0.000%
15.660 402,082 402,000 5.252% 82 0.001%
15.640 523,600 523,600 6.840% 0 0.000%
15.620 403,700 403,700 5.274% 0 0.000%
15.600 268,900 268,900 3.513% 0 0.000%
15.580 199,300 199,300 2.604% 0 0.000%
15.560 283,200 283,200 3.700% 0 0.000%
15.540 243,700 243,700 3.184% 0 0.000%
15.500 122,800 122,800 1.604% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 15:49
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.