Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up370.400 +2.400 (+0.652%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    4%
    2%
    42%
  • 374.373
  • Block Trade*
  • 56%
    3%
    2%
    39%
  • 374.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 378.800
  • 290,500
  • 4,803
  • 378.600
  • 434,600
  • 14,307
  • 378.400
  • 302,600
  • 3,100
  • 378.000
  • 317,500
  • 3,512
  • 377.000
  • 362,200
  • 3,501
  • 376.800
  • 409,200
  • 1,900
  • 375.800
  • 316,400
  • 5,600
  • 375.600
  • 291,300
  • 805
  • 375.400
  • 290,000
  • 1,561
  • 375.000
  • 396,300
  • 7,952
  • 374.800
  • 299,300
  • 3,250
  • 374.600
  • 295,800
  • 1,730
  • 374.400
  • 424,300
  • 1,562
  • 374.200
  • 325,900
  • 4,802
  • 374.000
  • 461,400
  • 1,033
  • 373.800
  • 469,600
  • 1,331
  • 373.600
  • 314,800
  • 1,947
  • 371.200
  • 689,000
  • 2,682
  • 370.800
  • 281,600
  • 4,747
  • 370.400
  • 316,300
  • 472
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
378.800 295,303 290,500 2.426% 4,803 0.040%
378.600 448,907 434,600 3.629% 14,307 0.119%
378.400 305,700 302,600 2.527% 3,100 0.026%
378.000 321,012 317,500 2.652% 3,512 0.029%
377.000 365,701 362,200 3.025% 3,501 0.029%
376.800 411,100 409,200 3.417% 1,900 0.016%
375.800 322,000 316,400 2.642% 5,600 0.047%
375.600 292,105 291,300 2.433% 805 0.007%
375.400 291,561 290,000 2.422% 1,561 0.013%
375.000 404,252 396,300 3.310% 7,952 0.066%
374.800 302,550 299,300 2.500% 3,250 0.027%
374.600 297,530 295,800 2.470% 1,730 0.014%
374.400 425,862 424,300 3.543% 1,562 0.013%
374.200 330,702 325,900 2.722% 4,802 0.040%
374.000 462,433 461,400 3.853% 1,033 0.009%
373.800 470,931 469,600 3.922% 1,331 0.011%
373.600 316,747 314,800 2.629% 1,947 0.016%
371.200 691,682 689,000 5.754% 2,682 0.022%
370.800 286,347 281,600 2.352% 4,747 0.040%
370.400 316,772 316,300 2.641% 472 0.004%
Remarks:  Real time quote last updated: 31/05/2024 13:27
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.