Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down6.820 -0.030 (-0.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    16%
    31%
    36%
  • 6.929
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.050
  • 77,500
  • 0
  • 7.040
  • 60,000
  • 0
  • 7.030
  • 34,000
  • 0
  • 7.020
  • 39,500
  • 2,000
  • 7.010
  • 64,500
  • 0
  • 7.000
  • 185,500
  • 2,000
  • 6.990
  • 76,000
  • 0
  • 6.950
  • 49,000
  • 0
  • 6.940
  • 28,500
  • 0
  • 6.920
  • 52,500
  • 100
  • 6.910
  • 29,000
  • 0
  • 6.900
  • 68,500
  • 0
  • 6.890
  • 38,500
  • 0
  • 6.870
  • 30,000
  • 1,000
  • 6.860
  • 37,500
  • 2,000
  • 6.850
  • 29,500
  • 0
  • 6.820
  • 32,500
  • 0
  • 6.800
  • 50,000
  • 1,000
  • 6.760
  • 31,000
  • 0
  • 6.730
  • 67,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.050 77,500 77,500 5.539% 0 0.000%
7.040 60,000 60,000 4.288% 0 0.000%
7.030 34,000 34,000 2.430% 0 0.000%
7.020 41,500 39,500 2.823% 2,000 0.143%
7.010 64,500 64,500 4.610% 0 0.000%
7.000 187,500 185,500 13.258% 2,000 0.143%
6.990 76,000 76,000 5.432% 0 0.000%
6.950 49,000 49,000 3.502% 0 0.000%
6.940 28,500 28,500 2.037% 0 0.000%
6.920 52,600 52,500 3.752% 100 0.007%
6.910 29,000 29,000 2.073% 0 0.000%
6.900 68,500 68,500 4.896% 0 0.000%
6.890 38,500 38,500 2.752% 0 0.000%
6.870 31,000 30,000 2.144% 1,000 0.071%
6.860 39,500 37,500 2.680% 2,000 0.143%
6.850 29,500 29,500 2.108% 0 0.000%
6.820 32,500 32,500 2.323% 0 0.000%
6.800 51,000 50,000 3.574% 1,000 0.071%
6.760 31,000 31,000 2.216% 0 0.000%
6.730 67,500 67,500 4.824% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:09
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 16:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.