Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00921 HISENSE HA
RT Nominal up36.850 +1.350 (+3.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 35.746
  • Block Trade*
  • 100%
  • 35.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.150
  • 129,000
  • 0
  • 37.100
  • 94,000
  • 2,000
  • 37.050
  • 76,000
  • 0
  • 37.000
  • 150,000
  • 0
  • 36.950
  • 120,000
  • 1,000
  • 36.900
  • 73,000
  • 0
  • 36.850
  • 130,000
  • 0
  • 36.800
  • 108,000
  • 564
  • 36.750
  • 143,000
  • 1,000
  • 36.700
  • 101,000
  • 0
  • 36.650
  • 55,000
  • 0
  • 36.550
  • 24,000
  • 0
  • 36.500
  • 24,000
  • 0
  • 36.450
  • 19,000
  • 0
  • 35.850
  • 26,000
  • 0
  • 35.800
  • 18,000
  • 0
  • 35.750
  • 22,000
  • 0
  • 35.500
  • 23,000
  • 5,785,157
  • 35.450
  • 21,000
  • 0
  • 35.350
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.150 129,000 129,000 1.743% 0 0.000%
37.100 96,000 94,000 1.270% 2,000 0.027%
37.050 76,000 76,000 1.027% 0 0.000%
37.000 150,000 150,000 2.026% 0 0.000%
36.950 121,000 120,000 1.621% 1,000 0.014%
36.900 73,000 73,000 0.986% 0 0.000%
36.850 130,000 130,000 1.756% 0 0.000%
36.800 108,564 108,000 1.459% 564 0.008%
36.750 144,000 143,000 1.932% 1,000 0.014%
36.700 101,000 101,000 1.364% 0 0.000%
36.650 55,000 55,000 0.743% 0 0.000%
36.550 24,000 24,000 0.324% 0 0.000%
36.500 24,000 24,000 0.324% 0 0.000%
36.450 19,000 19,000 0.257% 0 0.000%
35.850 26,000 26,000 0.351% 0 0.000%
35.800 18,000 18,000 0.243% 0 0.000%
35.750 22,000 22,000 0.297% 0 0.000%
35.500 5,808,157 23,000 0.311% 5,785,157 78.154%
35.450 21,000 21,000 0.284% 0 0.000%
35.350 24,000 24,000 0.324% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 12:12
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 11:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.