Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up113.900 +0.500 (+0.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    40%
    16%
  • 115.214
  • Block Trade*
  • 11%
    33%
    43%
    13%
  • 114.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.400
  • 368,300
  • 10,550
  • 117.100
  • 534,850
  • 3,354
  • 117.000
  • 332,150
  • 12,705
  • 116.300
  • 504,400
  • 6,500
  • 116.200
  • 428,900
  • 3,784
  • 116.100
  • 501,100
  • 4,696
  • 116.000
  • 710,050
  • 2,256
  • 115.900
  • 754,200
  • 6,022
  • 115.800
  • 536,850
  • 5,974
  • 115.600
  • 426,250
  • 204
  • 115.400
  • 352,750
  • 2,500
  • 115.300
  • 376,250
  • 2,139
  • 115.100
  • 516,550
  • 1,113
  • 115.000
  • 518,900
  • 1,363
  • 114.800
  • 334,050
  • 118
  • 114.700
  • 650,600
  • 79
  • 114.600
  • 510,150
  • 174
  • 114.500
  • 1,178,700
  • 275
  • 113.900
  • 4,257,250
  • 93
  • 113.800
  • 630,750
  • 8,659
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.400 378,850 368,300 1.973% 10,550 0.057%
117.100 538,204 534,850 2.865% 3,354 0.018%
117.000 344,855 332,150 1.779% 12,705 0.068%
116.300 510,900 504,400 2.702% 6,500 0.035%
116.200 432,684 428,900 2.297% 3,784 0.020%
116.100 505,796 501,100 2.684% 4,696 0.025%
116.000 712,306 710,050 3.804% 2,256 0.012%
115.900 760,222 754,200 4.040% 6,022 0.032%
115.800 542,824 536,850 2.876% 5,974 0.032%
115.600 426,454 426,250 2.283% 204 0.001%
115.400 355,250 352,750 1.890% 2,500 0.013%
115.300 378,389 376,250 2.015% 2,139 0.011%
115.100 517,663 516,550 2.767% 1,113 0.006%
115.000 520,263 518,900 2.780% 1,363 0.007%
114.800 334,168 334,050 1.789% 118 0.001%
114.700 650,679 650,600 3.485% 79 0.000%
114.600 510,324 510,150 2.733% 174 0.001%
114.500 1,178,975 1,178,700 6.314% 275 0.001%
113.900 4,257,343 4,257,250 22.805% 93 0.000%
113.800 639,409 630,750 3.379% 8,659 0.046%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.