Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down8.450 -0.050 (-0.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    20%
    22%
  • 8.567
  • Block Trade*
  • 33%
    67%
  • 8.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.790
  • 519,800
  • 0
  • 8.750
  • 192,200
  • 0
  • 8.740
  • 213,000
  • 3,000
  • 8.700
  • 380,200
  • 50
  • 8.690
  • 268,200
  • 0
  • 8.680
  • 182,000
  • 3,600
  • 8.670
  • 267,800
  • 179
  • 8.660
  • 259,400
  • 4,400
  • 8.640
  • 302,600
  • 13,000
  • 8.630
  • 267,200
  • 176
  • 8.620
  • 280,400
  • 0
  • 8.610
  • 382,800
  • 2,200
  • 8.600
  • 572,200
  • 4,400
  • 8.590
  • 496,000
  • 4,800
  • 8.580
  • 272,800
  • 2,400
  • 8.560
  • 212,400
  • 200
  • 8.550
  • 174,400
  • 0
  • 8.500
  • 670,600
  • 5,800
  • 8.490
  • 189,600
  • 0
  • 8.450
  • 4,223,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.790 519,800 519,800 4.294% 0 0.000%
8.750 192,200 192,200 1.588% 0 0.000%
8.740 216,000 213,000 1.760% 3,000 0.025%
8.700 380,250 380,200 3.141% 50 0.000%
8.690 268,200 268,200 2.216% 0 0.000%
8.680 185,600 182,000 1.504% 3,600 0.030%
8.670 267,979 267,800 2.213% 179 0.001%
8.660 263,800 259,400 2.143% 4,400 0.036%
8.640 315,600 302,600 2.500% 13,000 0.107%
8.630 267,376 267,200 2.208% 176 0.001%
8.620 280,400 280,400 2.317% 0 0.000%
8.610 385,000 382,800 3.163% 2,200 0.018%
8.600 576,600 572,200 4.727% 4,400 0.036%
8.590 500,800 496,000 4.098% 4,800 0.040%
8.580 275,200 272,800 2.254% 2,400 0.020%
8.560 212,600 212,400 1.755% 200 0.002%
8.550 174,400 174,400 1.441% 0 0.000%
8.500 676,400 670,600 5.540% 5,800 0.048%
8.490 189,600 189,600 1.566% 0 0.000%
8.450 4,223,400 4,223,400 34.893% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.