Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up28.500 +0.350 (+1.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    21%
    22%
  • 28.756
  • Block Trade*
  • 7%
    51%
    12%
    30%
  • 28.585
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.500
  • 467,700
  • 0
  • 29.450
  • 190,400
  • 600
  • 29.400
  • 260,900
  • 0
  • 29.350
  • 185,200
  • 0
  • 29.250
  • 126,200
  • 1,000
  • 29.200
  • 327,700
  • 0
  • 29.150
  • 306,600
  • 8,500
  • 29.100
  • 327,900
  • 16,900
  • 29.050
  • 294,500
  • 8,110
  • 29.000
  • 742,000
  • 23,800
  • 28.950
  • 172,200
  • 2,400
  • 28.850
  • 196,100
  • 1,100
  • 28.750
  • 185,000
  • 500
  • 28.700
  • 374,600
  • 1,500
  • 28.650
  • 250,300
  • 0
  • 28.600
  • 318,700
  • 130
  • 28.550
  • 207,200
  • 0
  • 28.500
  • 5,271,100
  • 0
  • 28.450
  • 357,300
  • 0
  • 28.400
  • 224,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.500 467,700 467,700 4.111% 0 0.000%
29.450 191,000 190,400 1.674% 600 0.005%
29.400 260,900 260,900 2.294% 0 0.000%
29.350 185,200 185,200 1.628% 0 0.000%
29.250 127,200 126,200 1.109% 1,000 0.009%
29.200 327,700 327,700 2.881% 0 0.000%
29.150 315,100 306,600 2.695% 8,500 0.075%
29.100 344,800 327,900 2.882% 16,900 0.149%
29.050 302,610 294,500 2.589% 8,110 0.071%
29.000 765,800 742,000 6.523% 23,800 0.209%
28.950 174,600 172,200 1.514% 2,400 0.021%
28.850 197,200 196,100 1.724% 1,100 0.010%
28.750 185,500 185,000 1.626% 500 0.004%
28.700 376,100 374,600 3.293% 1,500 0.013%
28.650 250,300 250,300 2.200% 0 0.000%
28.600 318,830 318,700 2.802% 130 0.001%
28.550 207,200 207,200 1.821% 0 0.000%
28.500 5,271,100 5,271,100 46.337% 0 0.000%
28.450 357,300 357,300 3.141% 0 0.000%
28.400 224,700 224,700 1.975% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.