Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up42.400 +0.250 (+0.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 42.493
  • Block Trade*
  • 100%
  • 42.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.100
  • 107,640
  • 0
  • 43.000
  • 81,330
  • 0
  • 42.950
  • 77,850
  • 0
  • 42.900
  • 86,740
  • 0
  • 42.850
  • 123,030
  • 0
  • 42.800
  • 74,480
  • 0
  • 42.750
  • 92,150
  • 0
  • 42.700
  • 95,550
  • 0
  • 42.600
  • 68,480
  • 0
  • 42.500
  • 74,900
  • 0
  • 42.450
  • 81,680
  • 0
  • 42.400
  • 84,330
  • 0
  • 42.350
  • 109,330
  • 5
  • 42.300
  • 77,720
  • 0
  • 42.250
  • 86,800
  • 0
  • 42.200
  • 67,160
  • 0
  • 42.150
  • 68,580
  • 0
  • 42.050
  • 134,190
  • 0
  • 42.000
  • 89,290
  • 0
  • 41.950
  • 92,860
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.100 107,640 107,640 4.928% 0 0.000%
43.000 81,330 81,330 3.724% 0 0.000%
42.950 77,850 77,850 3.564% 0 0.000%
42.900 86,740 86,740 3.971% 0 0.000%
42.850 123,030 123,030 5.633% 0 0.000%
42.800 74,480 74,480 3.410% 0 0.000%
42.750 92,150 92,150 4.219% 0 0.000%
42.700 95,550 95,550 4.375% 0 0.000%
42.600 68,480 68,480 3.135% 0 0.000%
42.500 74,900 74,900 3.429% 0 0.000%
42.450 81,680 81,680 3.740% 0 0.000%
42.400 84,330 84,330 3.861% 0 0.000%
42.350 109,335 109,330 5.005% 5 0.000%
42.300 77,720 77,720 3.558% 0 0.000%
42.250 86,800 86,800 3.974% 0 0.000%
42.200 67,160 67,160 3.075% 0 0.000%
42.150 68,580 68,580 3.140% 0 0.000%
42.050 134,190 134,190 6.144% 0 0.000%
42.000 89,290 89,290 4.088% 0 0.000%
41.950 92,860 92,860 4.251% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 11:28
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 11:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.