HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.174	0.014	8.750%	0.180	0.160	2.550B	HKD
2	00020	SENSETIME-W	1.530	0.130	9.286%	1.600	1.380	1.410B	HKD
3	01918	SUNAC	1.910	0.060	3.243%	1.940	1.700	698.752M	HKD
4	03033	CSOP HS TECH	4.058	0.018	0.446%	4.074	4.038	435.603M	HKD
5	01176	ZHUGUANG HOLD	0.243	0.014	6.114%	0.255	0.228	397.682M	HKD
6	00884	CIFI HOLD GP	0.540	0.000	0.000%	0.550	0.500	390.681M	HKD
7	02800	TRACKER FUND	19.850	0.130	0.659%	19.880	19.760	359.432M	HKD
8	03988	BANK OF CHINA	3.920	0.060	1.554%	3.950	3.840	307.507M	HKD
9	01188	HYBRID KINETIC	0.023	0.004	21.053%	0.030	0.019	242.470M	HKD
10	00493	GOME RETAIL	0.037	0.003	8.824%	0.039	0.034	242.359M	HKD
11	00939	CCB	5.890	0.040	0.684%	5.910	5.820	241.889M	HKD
12	03377	SINO-OCEAN GP	0.600	-0.030	-4.762%	0.660	0.570	237.655M	HKD
13	06666	EVERG SERVICES	0.940	0.040	4.444%	1.010	0.840	221.977M	HKD
14	02202	CHINA VANKE	7.250	0.410	5.994%	7.270	6.390	219.358M	HKD
15	00815	CHI SILVER GP	0.455	0.150	49.180%	0.490	0.350	212.190M	HKD
16	02169	CANGGANGRAILWAY	1.050	0.140	15.385%	1.130	0.920	169.502M	HKD
17	01398	ICBC	4.720	0.010	0.212%	4.760	4.700	160.553M	HKD
18	01288	ABC	3.810	0.000	0.000%	3.830	3.780	140.495M	HKD
19	00813	SHIMAO GROUP	1.270	-0.050	-3.788%	1.350	1.200	121.397M	HKD
20	01668	CHINASOUTHCITY	0.325	-0.015	-4.412%	0.350	0.315	113.702M	HKD

Remarks:	Real time quote last updated:20/05/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.