Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown37.650-0.400-1.051%HKDdown38.074-1.815%HKD+1.13%
00002CLP HOLDINGSup64.200+1.880+3.017%HKDup63.561-2.048%HKD-1.00%
00003HK & CHINA GASunchange6.1200.0000.000%HKDunchange5.785-0.544%HKD-5.47%
00005HSBC HOLDINGSup68.500+0.350+0.514%HKDup69.284+1.303%HKD+1.14%
00006POWER ASSETSup43.750+0.450+1.039%HKDup44.250+2.722%HKD+1.14%
00011HANG SENG BANKunchange108.3000.0000.000%HKDunchange109.062-0.712%HKD+0.70%
00012HENDERSON LANDunchange24.6000.0000.000%HKDunchange24.705+0.317%HKD+0.43%
00016SHK PPTup80.650+5.250+6.963%HKDup75.914+0.831%HKD-5.87%
00017NEW WORLD DEVunchange8.7000.0000.000%HKDunchange8.131-6.626%HKD-6.54%
00027GALAXY ENTunchange38.2000.0000.000%HKDunchange38.606-0.202%HKD+1.06%
00066MTR CORPORATIONunchange25.9000.0000.000%HKDunchange26.634+1.088%HKD+2.83%
00101HANG LUNG PPTup7.380+0.110+1.513%HKDup7.193-1.075%HKD-2.53%
00135KUNLUN ENERGYunchange8.2600.0000.000%HKDunchange8.084-2.728%HKD-2.13%
00144CHINA MER PORTunchange11.3600.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOdown9.540-0.110-1.140%HKDdown9.835-0.159%HKD+3.09%
00241ALI HEALTHdown3.550-0.040-1.114%HKDdown--0.000%HKD--
00257EB ENVIRONMENTunchange3.6700.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange7.9800.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVup4.650+0.110+2.423%HKDup4.553+2.934%HKD-2.09%
00288WH GROUPdown5.190-0.200-3.711%HKDdown5.461-0.413%HKD+5.22%
00291CHINA RES BEERup33.800+1.700+5.296%HKDup32.562-4.582%HKD-3.66%
00316OOILup140.900+5.000+3.679%HKDup137.114-3.158%HKD-2.69%
00322TINGYIunchange9.5800.0000.000%HKDunchange9.636-0.565%HKD+0.58%
00371BJ ENT WATERunchange2.5600.0000.000%HKDunchange--0.000%HKD--
00388HKEXdown261.000-2.400-0.911%HKDdown267.066-1.357%HKD+2.32%
00669TECHTRONIC INDdown81.100-14.300-14.990%HKDdown95.988+0.144%HKD+18.36%
00688CHINA OVERSEASup15.340+0.260+1.724%HKDup14.831-4.912%HKD-3.32%
00700TENCENTup368.200+0.200+0.054%HKDup372.767+0.591%HKD+1.24%
00836CHINA RES POWERunchange22.4000.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.8400.0000.000%HKDunchange9.909+1.807%HKD+0.70%
00881ZHONGSHENG HLDGunchange13.9800.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange5.6000.0000.000%HKDunchange5.621-0.622%HKD+0.38%
00960LONGFOR GROUPup12.880+0.160+1.258%HKDup12.970-1.235%HKD+0.70%
00966CHINA TAIPINGup8.630+0.130+1.529%HKDup--0.000%HKD--
00968XINYI SOLARup5.720+0.250+4.570%HKDup5.551+5.404%HKD-2.95%
00992LENOVO GROUPdown10.600-0.920-7.986%HKDdown11.762+1.587%HKD+10.96%
01044HENGAN INT'Ldown26.250-0.450-1.685%HKDdown26.691-0.117%HKD+1.68%
01088CHINA SHENHUAdown37.000-0.500-1.333%HKDdown37.625-0.465%HKD+1.69%
01093CSPC PHARMAdown6.350-0.340-5.082%HKDdown6.802+2.655%HKD+7.12%
01099SINOPHARMunchange21.0000.0000.000%HKDunchange21.093+0.928%HKD+0.44%
01109CHINA RES LANDdown29.000-0.100-0.344%HKDdown--0.000%HKD--
01177SINO BIOPHARMunchange2.8000.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sdown28.800-0.050-0.173%HKDdown29.373+0.187%HKD+1.99%
01193CHINA RES GASdown28.000-0.350-1.235%HKDdown--0.000%HKD--
01211BYD COMPANYup224.600+5.200+2.370%HKDup222.425+2.301%HKD-0.97%
01288ABCunchange3.3600.0000.000%HKDunchange3.571-3.564%HKD+6.28%
01299AIAup61.500+1.700+2.843%HKDup60.610-1.477%HKD-1.45%
01313CR BLDG MAT TECunchange1.5000.0000.000%HKDunchange--0.000%HKD--
01398ICBCup4.500+0.030+0.671%HKDup4.491-0.519%HKD-0.20%
01658PSBCunchange4.4600.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange57.0000.0000.000%HKDunchange59.300+2.500%HKD+4.04%
01810XIAOMI-Wup17.900+0.200+1.130%HKDup17.903+1.597%HKD+0.02%
01876BUD APACunchange10.1200.0000.000%HKDunchange9.968-4.045%HKD-1.50%
01928SANDS CHINA LTDdown18.900-0.100-0.526%HKDdown18.928-0.041%HKD+0.15%
01929CHOW TAI FOOKup10.600+0.500+4.950%HKDup--0.000%HKD--
02015LI AUTO-Wup80.850+3.000+3.854%HKDup81.113+2.927%HKD+0.33%
02020ANTA SPORTSup86.700+3.100+3.708%HKDup85.161-0.932%HKD-1.78%
02057ZTO EXPRESS-Wunchange184.9000.0000.000%HKDunchange186.540-0.790%HKD+0.89%
02269WUXI BIOunchange11.2000.0000.000%HKDunchange11.125-1.191%HKD-0.67%
02313SHENZHOU INTLunchange77.4000.0000.000%HKDunchange78.259+2.456%HKD+1.11%
02318PING ANup41.650+1.400+3.478%HKDup40.693-0.383%HKD-2.30%
02319MENGNIU DAIRYunchange14.8400.0000.000%HKDunchange15.034-0.620%HKD+1.31%
02331LI NINGunchange20.7000.0000.000%HKDunchange21.175+0.490%HKD+2.29%
02359WUXI APPTECdown34.300-0.350-1.010%HKDdown34.533-2.279%HKD+0.68%
02380CHINA POWERup3.800+0.050+1.333%HKDup--0.000%HKD--
02382SUNNY OPTICALup46.650+1.400+3.094%HKDup46.205+8.008%HKD-0.95%
02388BOC HONG KONGdown24.350-0.200-0.815%HKDdown24.746-0.406%HKD+1.63%
02390ZHIHU-Wunchange8.5900.0000.000%HKDunchange8.704+1.212%HKD+1.33%
02518AUTOHOME-Sunchange53.2000.0000.000%HKDunchange56.095+3.760%HKD+5.44%
02618JD LOGISTICSunchange8.8100.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYup76.800+2.600+3.504%HKDup75.034+2.428%HKD-2.30%
02899ZIJIN MININGup17.580+0.600+3.534%HKDup17.200-3.878%HKD-2.16%
03328BANKCOMMup5.980+0.100+1.701%HKDup--0.000%HKD--
03690MEITUAN-Wdown107.000-1.900-1.745%HKDdown111.017-1.423%HKD+3.75%
03808SINOTRUKunchange18.5000.0000.000%HKDunchange--0.000%HKD--
03968CM BANKup35.600+0.400+1.136%HKDup35.744-0.175%HKD+0.40%
03988BANK OF CHINAdown3.700-0.010-0.270%HKDdown3.728-0.584%HKD+0.76%
06098CG SERVICESdown5.880-0.010-0.170%HKDdown--0.000%HKD--
06618JD HEALTHunchange26.9500.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange18.0000.0000.000%HKDunchange17.786+0.664%HKD-1.19%
06638OCFTunchange0.5800.0000.000%HKDunchange0.534-1.442%HKD-7.93%
06690HAIER SMARTHOMEunchange29.2000.0000.000%HKDunchange29.298+1.284%HKD+0.34%
09618JD-SWup123.000+9.600+8.466%HKDup118.092+3.035%HKD-3.99%
09626BILIBILI-Wup113.400+5.900+5.488%HKDup112.737+5.641%HKD-0.58%
09633NONGFU SPRINGdown42.000-0.200-0.474%HKDdown--0.000%HKD--
09688ZAI LABunchange13.8000.0000.000%HKDunchange14.221+1.281%HKD+3.05%
09698GDS-SWunchange7.3800.0000.000%HKDunchange7.896+6.176%HKD+6.99%
09866NIO-SWup41.850+3.650+9.555%HKDup42.218+9.533%HKD+0.88%
09868XPENG-Wup32.000+0.200+0.629%HKDup33.852+5.481%HKD+5.79%
09888BIDU-SWup95.800+1.000+1.055%HKDup96.661+0.447%HKD+0.90%
09898WB-SWunchange67.2000.0000.000%HKDunchange70.441+4.403%HKD+4.82%
09901NEW ORIENTAL-Sunchange65.2000.0000.000%HKDunchange65.500-0.782%HKD+0.46%
09961TRIP.COM-Sup418.600+20.000+5.018%HKDup404.743+0.759%HKD-3.31%
09987YUM CHINAunchange269.2000.0000.000%HKDunchange277.308+1.779%HKD+3.01%
09988BABA-SWdown75.000-1.300-1.704%HKDdown77.819+0.721%HKD+3.76%
09991BAOZUN-Wunchange7.0100.0000.000%HKDunchange7.245+2.206%HKD+3.35%
09999NTES-Sup143.800+4.100+2.935%HKDup141.758+1.228%HKD-1.42%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/05/2024 09:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/05/2024 21:17 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.