|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 359.800 | -2.228% | 80700 | 335.400 | 361.108 | -1.815% | +0.364% | 14.682B | ||
| BABA-SW | 09988 | 74.900 | -1.835% | 89988 | 70.200 | 75.587 | -0.987% | +0.917% | 11.196B | ||
| MEITUAN-W | 03690 | 105.100 | -3.489% | 83690 | 97.200 | 104.652 | -3.858% | -0.427% | 7.576B | ||
| AIA | 01299 | 60.450 | 1.087% | 81299 | 55.850 | 60.130 | 0.450% | -0.529% | 3.353B | ||
| KUAISHOU-W | 01024 | 55.450 | -0.270% | 81024 | 51.400 | 55.344 | -0.676% | -0.191% | 3.219B | ||
| CHINA MOBILE | 00941 | 75.100 | 2.526% | 80941 | 69.600 | 74.941 | 2.353% | -0.212% | 2.758B | ||
| XIAOMI-W | 01810 | 17.480 | -1.243% | 81810 | 16.200 | 17.443 | -1.460% | -0.211% | 2.416B | ||
| BYD COMPANY | 01211 | 219.600 | 0.091% | 81211 | 204.000 | 219.639 | 0.295% | +0.018% | 2.282B | ||
| PING AN | 02318 | 39.550 | -1.739% | 82318 | 36.900 | 39.724 | -1.072% | +0.440% | 2.253B | ||
| HKEX | 00388 | 262.800 | -0.228% | 80388 | 244.000 | 262.674 | -0.327% | -0.048% | 2.155B | ||
| JD-SW | 09618 | 113.900 | 0.441% | 89618 | 105.900 | 114.026 | 0.665% | +0.111% | 2.151B | ||
| CNOOC | 00883 | 20.900 | 2.200% | 80883 | 19.380 | 20.866 | 2.000% | -0.164% | 1.542B | ||
| BIDU-SW | 09888 | 93.500 | -1.371% | 89888 | 87.000 | 93.676 | -1.193% | +0.188% | 1.443B | ||
| LENOVO GROUP | 00992 | 11.220 | -2.604% | 80992 | 10.380 | 11.177 | -2.809% | -0.388% | 1.390B | ||
| BOC HONG KONG | 02388 | 24.500 | -0.204% | 82388 | 22.700 | 24.440 | -0.439% | -0.247% | 1.115B | ||
| HANG SENG BANK | 00011 | 108.600 | 0.277% | 80011 | 99.850 | 107.505 | -0.844% | -1.008% | 1.023B | ||
| GEELY AUTO | 00175 | 9.470 | -1.865% | 80175 | 8.810 | 9.486 | -1.784% | +0.170% | 719.351M | ||
| SENSETIME-W | 00020 | 1.320 | -2.941% | 80020 | 1.220 | 1.314 | -3.175% | -0.490% | 636.333M | ||
| ANTA SPORTS | 02020 | 83.250 | -0.419% | 82020 | 77.000 | 82.909 | -0.837% | -0.410% | 636.323M | ||
| GWMOTOR | 02333 | 13.480 | -1.892% | 82333 | 12.540 | 13.501 | -1.878% | +0.158% | 605.350M | ||
| SHK PPT | 00016 | 75.300 | -0.133% | 80016 | 70.000 | 75.366 | 0.143% | +0.088% | 596.468M | ||
| LI NING | 02331 | 20.350 | -1.691% | 82331 | 18.980 | 20.435 | -1.249% | +0.418% | 513.768M | ||
| CHINA RES BEER | 00291 | 31.350 | -2.336% | 80291 | 29.200 | 31.439 | -2.504% | +0.282% | 414.390M | ||
| JD HEALTH | 06618 | 26.150 | -2.968% | 86618 | 24.250 | 26.109 | -2.610% | -0.157% | 202.493M | ||
| Remark： | HKD to RMB: 0.92902 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/05/2024 16:40 | |
| The information above is only for reference. |