Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 39.600 | +0.550 | +1.408% | HKD | 38.689 | -0.802% | HKD | -2.30% | ||
00003 | HK & CHINA GAS | 6.130 | +0.030 | +0.492% | HKD | 5.823 | -0.838% | HKD | -5.01% | ||
00005 | HSBC HOLDINGS | 67.700 | -0.226 | -0.333% | HKD | 70.969 | +0.934% | HKD | +4.83% | ||
00016 | SHK PPT | 74.350 | +0.600 | +0.814% | HKD | 73.627 | -1.464% | HKD | -0.97% | ||
00388 | HKEX | 265.600 | +7.600 | +2.946% | HKD | 258.241 | -2.966% | HKD | -2.77% | ||
00688 | CHINA OVERSEAS | 14.720 | +0.160 | +1.099% | HKD | 14.175 | -4.853% | HKD | -3.70% | ||
00700 | TENCENT | 369.800 | +8.400 | +2.324% | HKD | 361.568 | -1.154% | HKD | -2.23% | ||
00939 | CCB | 5.280 | +0.080 | +1.538% | HKD | 5.198 | -0.150% | HKD | -1.55% | ||
01299 | AIA | 62.800 | +1.550 | +2.531% | HKD | 61.668 | -0.158% | HKD | -1.80% | ||
01398 | ICBC | 4.350 | +0.060 | +1.399% | HKD | 4.268 | -0.091% | HKD | -1.89% | ||
02318 | PING AN | 39.000 | +0.900 | +2.362% | HKD | 38.064 | -3.945% | HKD | -2.40% | ||
02388 | BOC HONG KONG | 24.100 | +0.050 | +0.208% | HKD | 24.206 | -0.217% | HKD | +0.44% | ||
03988 | BANK OF CHINA | 3.620 | +0.040 | +1.117% | HKD | 3.570 | +0.883% | HKD | -1.38% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 78.460 | -0.910 | -1.147% | |
ATHM | Autohome | 汽車之家 | 28.460 | +1.450 | +5.368% | |
BIDU | Baidu | 百度 | 109.600 | -0.930 | -0.841% | |
BGNE | BeiGene Ltd | 百濟神州 | 164.440 | +3.880 | +2.417% | |
BILI | Bilibili | 嗶哩嗶哩 | 13.660 | -0.210 | -1.514% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.090 | -0.240 | -2.881% | |
IQ | iQIYI | 愛奇藝 | 4.910 | -0.110 | -2.191% | |
JD | JD.com | 京東 | 31.950 | -0.180 | -0.560% | |
NTES | NetEase | 網易 | 96.630 | -0.300 | -0.310% | |
PDD | PDD Holdings | 拼多多 | 139.160 | +1.510 | +1.097% | |
TAL | TAL Education Group | 好未來 | 12.940 | +0.140 | +1.094% | |
YUMC | Yum China Holdings | 百勝中國 | 37.280 | -0.020 | -0.054% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 20.420 | -0.130 | -0.633% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 182.740 | +0.340 | +0.186% | |
ABNB | Airbnb | 愛彼迎 | 157.900 | -1.910 | -1.195% | |
AMC | AMC Entertainment Holdings | 3.190 | 0.000 | 0.000% | ||
AMD | Advanced Micro Devices | 153.620 | -0.810 | -0.525% | ||
AMZN | Amazon.com | 亞馬遜 | 188.000 | -0.760 | -0.403% | |
ASML | ASML Holding NV | 911.470 | +3.250 | +0.358% | ||
AZN | AstraZeneca PLC | 76.970 | +0.650 | +0.852% | ||
BA | Boeing Company | 波音 | 180.350 | +3.640 | +2.060% | |
BAC | Bank of America Corp | 美國銀行 | 37.710 | -0.130 | -0.344% | |
BNTX | BioNTech SE American Depositary Share | 90.130 | -0.750 | -0.825% | ||
BP | BP plc | 英國石油 | 37.530 | -0.050 | -0.133% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.050 | +0.560 | +1.455% | |
COIN | Coinbase Global | 211.200 | -3.140 | -1.465% | ||
COKE | Coca-Cola Consolidated | 944.810 | -64.500 | -6.391% | ||
COP | ConocoPhillips | 康菲石油 | 123.060 | -0.480 | -0.389% | |
CRM | Salesforce | 賽富時 | 278.970 | +1.790 | +0.646% | |
CSCO | Cisco Systems | 思科 | 48.000 | +0.720 | +1.523% | |
CVX | Chevron Corp | 雪佛龍 | 162.540 | -0.130 | -0.080% | |
DIS | Walt Disney Company (The) | 迪士尼 | 105.440 | +0.050 | +0.047% | |
EBAY | eBay | 49.690 | -0.380 | -0.759% | ||
GM | General Motors Company | 通用汽車 | 45.050 | -0.230 | -0.508% | |
GME | GameStop Corp | 15.920 | -0.390 | -2.391% | ||
GOLD | Barrick Gold Corp | 16.720 | -0.020 | -0.119% | ||
GOOG | Alphabet | 谷歌 | 171.160 | -1.820 | -1.052% | |
GS | Goldman Sachs Group | 高盛 | 446.950 | +3.150 | +0.710% | |
HD | Home Depot | 家得寶 | 338.830 | -1.860 | -0.546% | |
IBM | International Business Machines Corp | 169.900 | +1.520 | +0.903% | ||
INTC | Intel Corp | 英特爾 | 30.000 | -0.680 | -2.216% | |
JNJ | Johnson & Johnson | 強生 | 148.950 | +0.230 | +0.155% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 195.650 | +3.900 | +2.034% | |
KO | Coca-Cola Company | 可口可樂 | 62.850 | +0.230 | +0.367% | |
M | Macy's | 19.060 | -0.340 | -1.753% | ||
MA | Mastercard | 萬事達 | 454.770 | +1.710 | +0.377% | |
MAR | Marriott International | 235.350 | -0.640 | -0.271% | ||
MCD | McDonald's Corp | 麥當勞 | 268.490 | +0.990 | +0.370% | |
META | Meta Platforms | 472.600 | +4.360 | +0.931% | ||
MRK | Merck & Co | 默沙東 | 129.550 | -0.830 | -0.637% | |
MRNA | Moderna | 121.890 | +0.820 | +0.677% | ||
MSFT | Microsoft Corp | 微軟 | 410.540 | +1.200 | +0.293% | |
NFLX | Netflix | 奈飛 | 609.470 | +3.470 | +0.573% | |
NKE | Nike | 耐克 | 93.590 | -0.190 | -0.203% | |
NVAX | Novavax | 4.470 | -0.140 | -3.037% | ||
NVDA | NVIDIA Corp | 英偉達 | 904.120 | -1.420 | -0.157% | |
PFE | Pfizer | 輝瑞 | 28.270 | +0.500 | +1.801% | |
PG | Procter & Gamble Company | 寶潔 | 165.070 | -0.690 | -0.416% | |
PYPL | PayPal Holdings | 貝寶 | 63.810 | -2.110 | -3.201% | |
QCOM | QUALCOMM | 高通 | 180.550 | +0.400 | +0.222% | |
RBLX | Roblox Corp | 39.030 | -1.510 | -3.725% | ||
RIVN | Rivian Automotive | 10.270 | +0.020 | +0.195% | ||
SHOP | Shopify | 62.730 | -14.320 | -18.585% | ||
T | AT&T | 美國電話電報 | 17.110 | +0.030 | +0.176% | |
TSLA | Tesla | 特斯拉 | 174.720 | -3.090 | -1.738% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 143.600 | +2.490 | +1.765% | |
TWLO | Twilio | 58.620 | -4.750 | -7.496% | ||
TXN | Texas Instruments | 德州儀器 | 183.950 | +1.280 | +0.701% | |
UBER | Uber Technologies | 優步 | 66.400 | -4.030 | -5.722% | |
UNH | Unitedhealth Group | 聯合健康 | 503.210 | +2.250 | +0.449% | |
V | VISA | 維薩卡 | 277.190 | +0.730 | +0.264% | |
WMT | Walmart | 沃爾瑪 | 60.300 | -0.320 | -0.528% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 116.150 | -0.020 | -0.017% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 61.230 | -0.910 | -1.464% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 09/05/2024 08:12 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/05/2024 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |