Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
29/05/2024 | ||||||
57196 | JP#MTUANRC2411L | BULL | 15/11/2024 | 109.000 | 112.000 | 41.704 |
57221 | UB#MTUANRC2410Q | BULL | 09/10/2024 | 109.000 | 112.000 | 20.852 |
57492 | SG#HSI RC2611A | BULL | 27/11/2026 | 18,328.000 | 18,428.000 | 184.339 |
57880 | BP#HSTECRC2511A | BULL | 27/11/2025 | 3,650.000 | 3,750.000 | 37.508 |
59439 | HS#HSI RC25104 | BULL | 30/10/2025 | 18,330.000 | 18,430.000 | 167.582 |
59585 | JP#HSI RC26108 | BULL | 29/10/2026 | 18,330.000 | 18,430.000 | 70.900 |
59228 | HS#BAIDURC2411A | BULL | 04/11/2024 | 93.000 | 95.000 | 28.833 |
57451 | HS#HSI RC2611W | BULL | 27/11/2026 | 18,350.000 | 18,450.000 | 184.563 |
57528 | BP#HSI RC2409B | BULL | 27/09/2024 | 18,350.000 | 18,450.000 | 184.562 |
57723 | SG#HSI RC2510S | BULL | 30/10/2025 | 18,348.000 | 18,448.000 | 184.544 |
57755 | UB#HSI RC2511E | BULL | 27/11/2025 | 18,350.000 | 18,450.000 | 184.544 |
57784 | JP#HSI RC2509W | BULL | 29/09/2025 | 18,350.000 | 18,450.000 | 184.544 |
57890 | BP#HSI RC2412R | BULL | 30/12/2024 | 18,350.000 | 18,450.000 | 184.545 |
59162 | GJ#HSI RC25093 | BULL | 29/09/2025 | 18,350.000 | 18,450.000 | 141.988 |
57839 | MS#HKEX RC2504D | BULL | 30/04/2025 | 268.200 | 270.000 | 45.133 |
57897 | BP#HKEX RC2511I | BULL | 27/11/2025 | 268.000 | 270.000 | 22.567 |
58172 | JP#HKEX RC2504A | BULL | 11/04/2025 | 268.000 | 270.000 | 54.160 |
57584 | BP#HSI RC2409P | BULL | 27/09/2024 | 18,370.000 | 18,470.000 | 184.956 |
57738 | SG#MTUANRC2412C | BULL | 27/12/2024 | 110.000 | 113.000 | 38.966 |
57591 | HS#HSI RC2608K | BULL | 28/08/2026 | 18,379.000 | 18,479.000 | 184.908 |
57610 | JP#HSI RC2608N | BULL | 28/08/2026 | 18,379.000 | 18,479.000 | 184.891 |
57642 | UB#HSI RC2612M | BULL | 30/12/2026 | 18,379.000 | 18,479.000 | 184.891 |
57660 | SG#HSI RC2611B | BULL | 27/11/2026 | 18,379.000 | 18,479.000 | 184.891 |
57688 | CT#HSI RC2411Y | BULL | 28/11/2024 | 18,379.000 | 18,479.000 | 184.886 |
58828 | SG#PINANRC2611A | BULL | 27/11/2026 | 40.400 | 41.000 | 41.100 |
58951 | JP#PINANRC2610A | BULL | 09/10/2026 | 40.400 | 41.000 | 34.250 |
57701 | GJ#HSI RC2508T | BULL | 28/08/2025 | 18,400.000 | 18,500.000 | 168.078 |
57707 | BP#HSI RC2409A | BULL | 27/09/2024 | 18,400.000 | 18,500.000 | 168.078 |
57874 | HS#HSI RC2612S | BULL | 30/12/2026 | 18,400.000 | 18,500.000 | 92.450 |
57892 | BP#HSI RC2412W | BULL | 30/12/2024 | 18,400.000 | 18,500.000 | 92.435 |
57973 | JP#HSI RC2509Y | BULL | 29/09/2025 | 18,400.000 | 18,500.000 | 185.330 |
58024 | UB#HSI RC2501F | BULL | 27/01/2025 | 18,400.000 | 18,500.000 | 92.670 |
58033 | SG#HSI RC2610W | BULL | 29/10/2026 | 18,400.000 | 18,500.000 | 185.341 |
58311 | UB#HSI RC25113 | BULL | 27/11/2025 | 18,400.000 | 18,500.000 | 185.335 |
58350 | GJ#HSI RC25084 | BULL | 28/08/2025 | 18,400.000 | 18,500.000 | 92.668 |
59150 | HS#HSI RC2510W | BULL | 30/10/2025 | 18,400.000 | 18,500.000 | 185.349 |
59384 | GJ#HSI RC25097 | BULL | 29/09/2025 | 18,388.000 | 18,488.000 | 132.389 |
59520 | BI#HSI RC24129 | BULL | 30/12/2024 | 18,400.000 | 18,500.000 | 88.258 |
59474 | UB#BYD RP2612A | BEAR | 17/12/2026 | 224.000 | 220.000 | 33.477 |
59460 | JP#HSI RC26105 | BULL | 29/10/2026 | 18,420.000 | 18,520.000 | 154.461 |
59537 | SG#HSI RC25078 | BULL | 30/07/2025 | 18,418.000 | 18,518.000 | 132.392 |
59485 | UB#HSI RC26104 | BULL | 29/10/2026 | 18,428.000 | 18,528.000 | 185.376 |
59347 | UB#HKEX RC2411C | BULL | 04/11/2024 | 269.000 | 271.000 | 54.280 |
59405 | SG#HSI RC26091 | BULL | 29/09/2026 | 18,448.000 | 18,548.000 | 185.527 |
59565 | HU#HSI RC26076 | BULL | 30/07/2026 | 18,450.000 | 18,550.000 | |
59572 | JP#HSI RC26096 | BULL | 29/09/2026 | 18,450.000 | 18,550.000 | 132.526 |
59592 | HS#HSI RC26089 | BULL | 28/08/2026 | 18,450.000 | 18,550.000 | 185.536 |
59631 | UB#HSI RC26105 | BULL | 29/10/2026 | 18,450.000 | 18,550.000 | 168.680 |
57988 | UB#ALIBARC2411M | BULL | 26/11/2024 | 75.500 | 77.000 | 59.423 |
58646 | JP#ALIBARC2412B | BULL | 13/12/2024 | 75.500 | 77.000 | 51.567 |
59443 | HS#ALIBARC2411I | BULL | 04/11/2024 | 75.500 | 77.000 | 32.250 |
59440 | HS#HSI RC25106 | BULL | 30/10/2025 | 18,488.000 | 18,588.000 | 71.767 |
59508 | BP#HSI RC24101 | BULL | 30/10/2024 | 18,500.000 | 18,600.000 | |
56770 | SG#BAIDURC2412B | BULL | 30/12/2024 | 94.000 | 96.000 | 22.442 |
59623 | CT#HSI RC24116 | BULL | 28/11/2024 | 18,500.000 | 18,600.000 | |
59519 | BI#HSI RC24128 | BULL | 30/12/2024 | 18,520.000 | 18,620.000 | |
59527 | BP#HSI RC24104 | BULL | 30/10/2024 | 18,520.000 | 18,620.000 | |
59536 | SG#HSI RC25077 | BULL | 30/07/2025 | 18,528.000 | 18,628.000 | |
59625 | UB#MTUANRC2410U | BULL | 21/10/2024 | 112.000 | 115.000 | |
56865 | BP#JDCOMRC2511F | BULL | 27/11/2025 | 112.000 | 115.000 | 13.682 |
57677 | SG#XIAMIRC2502D | BULL | 28/02/2025 | 17.400 | 17.800 | 24.027 |
59518 | HS#HSI RC26086 | BULL | 28/08/2026 | 18,550.000 | 18,650.000 | |
57236 | UB#JDCOMRC2506D | BULL | 10/06/2025 | 113.200 | 116.000 | 21.537 |
59382 | GJ#HSI RC25096 | BULL | 29/09/2025 | 18,628.000 | 18,728.000 | |
59404 | SG#HSI RC26095 | BULL | 29/09/2026 | 18,568.000 | 18,668.000 | |
59456 | JP#HSI RC26093 | BULL | 29/09/2026 | 18,580.000 | 18,680.000 | |
59484 | UB#HSI RC26077 | BULL | 30/07/2026 | 18,588.000 | 18,688.000 | |
59510 | BP#HSI RC24102 | BULL | 30/10/2024 | 18,600.000 | 18,700.000 | |
59511 | BP#HSI RC24103 | BULL | 30/10/2024 | 18,760.000 | 18,860.000 | |
59513 | HU#HSI RC2604A | BULL | 29/04/2026 | 18,600.000 | 18,700.000 | |
59515 | HS#HSI RC26084 | BULL | 28/08/2026 | 18,768.000 | 18,868.000 | |
59517 | HS#HSI RC26085 | BULL | 28/08/2026 | 18,650.000 | 18,750.000 | |
59530 | BP#HSI RP2704C | BEAR | 29/04/2027 | 18,730.000 | 18,630.000 | |
59531 | SG#HSI RC25094 | BULL | 29/09/2025 | 18,768.000 | 18,868.000 | |
59532 | SG#HSI RC25096 | BULL | 29/09/2025 | 18,648.000 | 18,748.000 | |
59554 | SG#HSI RP2603I | BEAR | 30/03/2026 | 18,709.000 | 18,609.000 | |
59563 | GJ#HSI RP2605H | BEAR | 28/05/2026 | 18,750.000 | 18,650.000 | |
59567 | JP#HSI RC26094 | BULL | 29/09/2026 | 18,600.000 | 18,700.000 | |
59568 | JP#HSI RC26095 | BULL | 29/09/2026 | 18,768.000 | 18,868.000 | |
59570 | JP#TENCTRC2501K | BULL | 10/01/2025 | 376.800 | 379.800 | |
59580 | JP#HSI RP2703G | BEAR | 30/03/2027 | 18,709.000 | 18,609.000 | |
59586 | HU#HSI RP2604G | BEAR | 29/04/2026 | 18,710.000 | 18,610.000 | |
59588 | BP#HSI RP2704E | BEAR | 29/04/2027 | 18,750.000 | 18,650.000 | |
59595 | HS#HSI RP2605J | BEAR | 28/05/2026 | 18,709.000 | 18,609.000 | |
59613 | CT#HSI RC24115 | BULL | 28/11/2024 | 18,600.000 | 18,700.000 | |
59615 | CT#HSI RP2604U | BEAR | 29/04/2026 | 18,709.000 | 18,609.000 | |
59624 | UB#TENCTRC2411U | BULL | 18/11/2024 | 376.800 | 379.800 | |
59627 | UB#HSI RC26098 | BULL | 29/09/2026 | 18,768.000 | 18,868.000 | |
59628 | UB#HSI RC25014 | BULL | 27/01/2025 | 18,718.000 | 18,818.000 | |
59630 | UB#HSI RC26099 | BULL | 29/09/2026 | 18,600.000 | 18,700.000 | |
59646 | UB#HSI RP2512Y | BEAR | 30/12/2025 | 18,709.000 | 18,609.000 | |
59647 | UB#HSI RP25094 | BEAR | 29/09/2025 | 18,759.000 | 18,659.000 | |
28/05/2024 | ||||||
55122 | SG#PETCHRP2504C | BEAR | 29/04/2025 | 8.350 | 8.200 | 39.048 |
51965 | SG#CNOOCRP2504B | BEAR | 29/04/2025 | 21.250 | 21.000 | 38.000 |
52009 | UB#CNOOCRP2412B | BEAR | 18/12/2024 | 21.250 | 21.000 | 17.417 |
54699 | HS#CNOOCRP2411A | BEAR | 04/11/2024 | 21.250 | 21.000 | 38.000 |
59389 | GJ#HSI RP2605M | BEAR | 28/05/2026 | 19,100.000 | 19,000.000 | 111.577 |
59420 | BP#HSI RP27034 | BEAR | 30/03/2027 | 19,100.000 | 19,000.000 | 172.448 |
59435 | HS#HSI RP2606R | BEAR | 29/06/2026 | 19,100.000 | 19,000.000 | 135.495 |
59458 | JP#HSI RP2703C | BEAR | 30/03/2027 | 19,100.000 | 19,000.000 | 105.392 |
59466 | UB#HSI RP2612J | BEAR | 30/12/2026 | 19,100.000 | 19,000.000 | 118.566 |
59504 | CT#HSI RP2602W | BEAR | 26/02/2026 | 19,100.000 | 19,000.000 | |
59415 | SG#HSI RP2602C | BEAR | 26/02/2026 | 19,048.000 | 18,948.000 | |
59424 | BP#HSI RP27036 | BEAR | 30/03/2027 | 19,040.000 | 18,940.000 | 126.128 |
59480 | UB#HSI RP25093 | BEAR | 29/09/2025 | 19,019.000 | 18,919.000 | 114.408 |
59495 | CT#CNOOCRP2505B | BEAR | 02/05/2025 | 21.050 | 20.800 | |
59416 | SG#XIAMIRC2501G | BULL | 28/01/2025 | 17.800 | 18.200 | |
54628 | UB#PETCHRP2504A | BEAR | 11/04/2025 | 8.150 | 8.000 | 27.379 |
59427 | BP#HSI RP27037 | BEAR | 30/03/2027 | 19,000.000 | 18,900.000 | |
59477 | UB#HSI RP2612K | BEAR | 30/12/2026 | 18,969.000 | 18,869.000 | |
59396 | HU#HSI RP2604M | BEAR | 29/04/2026 | 18,970.000 | 18,870.000 | |
59414 | SG#HSI RP2604R | BEAR | 29/04/2026 | 18,969.000 | 18,869.000 | |
59454 | JP#HSI RP2703A | BEAR | 30/03/2027 | 18,969.000 | 18,869.000 | |
59506 | CT#HSI RP2602Y | BEAR | 26/02/2026 | 18,969.000 | 18,869.000 | |
59377 | HS#HSI RC2510Y | BULL | 30/10/2025 | 18,700.000 | 18,800.000 | |
59403 | SG#HSI RC26094 | BULL | 29/09/2026 | 18,708.000 | 18,808.000 | |
59450 | JP#HSI RC26099 | BULL | 29/09/2026 | 18,700.000 | 18,800.000 | |
59502 | CT#HSI RC24114 | BULL | 28/11/2024 | 18,700.000 | 18,800.000 | |
59370 | HU#HSI RC2607S | BULL | 30/07/2026 | 18,900.000 | 19,000.000 | |
59371 | HS#HSI RC2510G | BULL | 30/10/2025 | 19,000.000 | 19,100.000 | |
59372 | HS#HSI RC2510R | BULL | 30/10/2025 | 18,900.000 | 19,000.000 | |
59373 | HS#HSI RC2510B | BULL | 30/10/2025 | 19,095.000 | 19,195.000 | |
59375 | HS#HSI RC2510D | BULL | 30/10/2025 | 18,800.000 | 18,900.000 | |
59395 | HU#HSI RC26074 | BULL | 30/07/2026 | 18,767.000 | 18,867.000 | |
59397 | SG#HSI RC25093 | BULL | 29/09/2025 | 19,095.000 | 19,195.000 | |
59398 | SG#HSI RC25075 | BULL | 30/07/2025 | 18,988.000 | 19,088.000 | |
59402 | SG#HSI RC25076 | BULL | 30/07/2025 | 18,848.000 | 18,948.000 | |
59418 | BP#HSI RC2408T | BULL | 29/08/2024 | 18,830.000 | 18,930.000 | |
59425 | BP#HSI RC2408U | BULL | 29/08/2024 | 18,750.000 | 18,850.000 | |
59449 | JP#HSI RC26103 | BULL | 29/10/2026 | 19,095.000 | 19,195.000 | |
59451 | JP#HSI RC26091 | BULL | 29/09/2026 | 18,850.000 | 18,950.000 | |
59452 | JP#HSI RC26092 | BULL | 29/09/2026 | 19,000.000 | 19,100.000 | |
59463 | UB#HSI RC26095 | BULL | 29/09/2026 | 19,095.000 | 19,195.000 | |
59464 | UB#HSI RC26096 | BULL | 29/09/2026 | 18,900.000 | 19,000.000 | |
59468 | UB#HSI RC26076 | BULL | 30/07/2026 | 18,750.000 | 18,850.000 | |
59496 | CT#HSI RC24113 | BULL | 28/11/2024 | 18,800.000 | 18,900.000 | |
59487 | UB#KUASORC2411F | BULL | 04/11/2024 | 55.000 | 58.000 | |
27/05/2024 | ||||||
58565 | BP#C MOBRP2511B | BEAR | 27/11/2025 | 75.600 | 75.000 | |
58318 | UB#LENOVRP2506A | BEAR | 30/06/2025 | 12.300 | 12.000 | 23.451 |
56505 | UB#BYD RC2608B | BULL | 06/08/2026 | 201.000 | 205.000 | 29.371 |
58229 | MS#MTUANRC2412B | BULL | 31/12/2024 | 111.200 | 114.000 | 26.698 |
58886 | UB#KUASORC2411E | BULL | 26/11/2024 | 52.000 | 55.000 | 16.279 |
59058 | SG#HSI RC25095 | BULL | 29/09/2025 | 18,408.000 | 18,508.000 | 84.419 |
57708 | BP#HSI RC2409U | BULL | 27/09/2024 | 18,430.000 | 18,530.000 | 132.671 |
58382 | SG#TENCTRC2411P | BULL | 28/11/2024 | 361.200 | 364.000 | 66.436 |
53457 | JP#WUXI RC2507D | BULL | 11/07/2025 | 10.000 | 11.500 | 7.288 |
58177 | JP#JDCOMRC2507D | BULL | 30/07/2025 | 114.200 | 117.000 | 19.550 |
57898 | BP#TENCTRC2511O | BULL | 27/11/2025 | 362.200 | 365.000 | |
57997 | UB#TENCTRC2410X | BULL | 16/10/2024 | 363.200 | 366.000 | 52.629 |
58223 | MS#TENCTRC2412C | BULL | 27/12/2024 | 362.200 | 365.000 | 46.050 |
57787 | JP#TENCTRC2501D | BULL | 10/01/2025 | 364.800 | 367.600 | 73.720 |
57790 | JP#MTUANRC2412B | BULL | 13/12/2024 | 112.000 | 115.000 | 29.538 |
57902 | BP#MTUANRC2511G | BULL | 27/11/2025 | 112.000 | 115.000 | |
58166 | HS#MTUANRC2411H | BULL | 04/11/2024 | 112.000 | 115.000 | 30.342 |
58698 | CT#TENCTRC2501A | BULL | 02/01/2025 | 365.000 | 368.000 | 56.677 |
58760 | BI#TENCTRC2412C | BULL | 30/12/2024 | 364.000 | 368.000 | 36.840 |
54038 | UB#WUXI RC2508C | BULL | 15/08/2025 | 10.300 | 11.800 | 6.846 |
57996 | UB#TENCTRC2411K | BULL | 04/11/2024 | 366.000 | 369.000 | 57.077 |
58359 | HS#TENCTRC2411J | BULL | 04/11/2024 | 367.200 | 370.000 | 53.000 |
58485 | SG#TENCTRC2412M | BULL | 27/12/2024 | 367.200 | 370.000 | 67.491 |
58549 | BP#TENCTRC2511R | BULL | 27/11/2025 | 367.200 | 370.000 | |
69831 | CT#WUXI RC2409A | BULL | 02/09/2024 | 10.500 | 12.000 | 6.926 |
59364 | JP#HSTECRC2501C | BULL | 27/01/2025 | 3,700.000 | 3,800.000 | 29.298 |
58407 | JP#TENCTRC2501H | BULL | 10/01/2025 | 368.200 | 371.000 | 46.700 |
55881 | UB#NTES RC2502C | BULL | 27/02/2025 | 138.000 | 140.000 | 28.260 |
56607 | SG#NTES RC2503A | BULL | 28/03/2025 | 138.000 | 140.000 | 28.280 |
58313 | UB#TENCTRC2411O | BULL | 11/11/2024 | 370.200 | 373.000 | 50.143 |
59281 | BP#HSI RC2408L | BULL | 29/08/2024 | 19,120.000 | 19,220.000 | |
59287 | HS#HSI RC2508N | BULL | 28/08/2025 | 18,830.000 | 18,930.000 | |
59288 | HS#HSI RC2508O | BULL | 28/08/2025 | 18,980.000 | 19,080.000 | |
59289 | HS#HSI RC2508P | BULL | 28/08/2025 | 19,154.000 | 19,254.000 | |
59290 | HS#HSI RC2508Q | BULL | 28/08/2025 | 18,680.000 | 18,780.000 | |
59292 | HU#HSI RC2607R | BULL | 30/07/2026 | 19,050.000 | 19,150.000 | |
59296 | GJ#HSI RC25094 | BULL | 29/09/2025 | 18,828.000 | 18,928.000 | |
59298 | GJ#HSI RC25095 | BULL | 29/09/2025 | 18,550.000 | 18,650.000 | |
59303 | BP#HSI RC2408Q | BULL | 29/08/2024 | 19,050.000 | 19,150.000 | |
59307 | SG#HSI RC25091 | BULL | 29/09/2025 | 19,068.000 | 19,168.000 | |
59309 | SG#HSI RC25092 | BULL | 29/09/2025 | 18,900.000 | 19,000.000 | |
59313 | SG#HSI RC25073 | BULL | 30/07/2025 | 19,154.000 | 19,254.000 | |
59314 | SG#HSI RC25074 | BULL | 30/07/2025 | 18,728.000 | 18,828.000 | |
59321 | SG#TENCTRC2412P | BULL | 30/12/2024 | 372.200 | 375.000 | |
59326 | UB#JDCOMRC2506G | BULL | 24/06/2025 | 118.200 | 121.000 | |
59328 | UB#HSI RC26074 | BULL | 30/07/2026 | 18,988.000 | 19,088.000 | |
59329 | UB#HSI RC26094 | BULL | 29/09/2026 | 19,154.000 | 19,254.000 | |
59331 | UB#HSI RC25013 | BULL | 27/01/2025 | 19,104.000 | 19,204.000 | |
59337 | UB#HSI RC26075 | BULL | 30/07/2026 | 18,838.000 | 18,938.000 | |
59338 | UB#HSI RC26114 | BULL | 27/11/2026 | 18,668.000 | 18,768.000 | |
59348 | JP#HSI RC26072 | BULL | 30/07/2026 | 19,154.000 | 19,254.000 | |
59349 | JP#HSI RC26073 | BULL | 30/07/2026 | 19,050.000 | 19,150.000 | |
59351 | JP#HSI RC26101 | BULL | 29/10/2026 | 18,650.000 | 18,750.000 | |
59354 | JP#HSI RC26102 | BULL | 29/10/2026 | 18,770.000 | 18,870.000 | |
59356 | JP#HSI RC26098 | BULL | 29/09/2026 | 18,920.000 | 19,020.000 | |
59359 | JP#TENCTRC2502B | BULL | 14/02/2025 | 371.200 | 374.000 | |
24/05/2024 | ||||||
57741 | HU#HSI RC2607W | BULL | 30/07/2026 | 18,436.000 | 18,536.000 | 154.691 |
57722 | SG#HSI RC2611E | BULL | 27/11/2026 | 18,438.000 | 18,538.000 | 185.579 |
57753 | UB#HSI RC2612S | BULL | 30/12/2026 | 18,438.000 | 18,538.000 | 154.657 |
57764 | CT#HSI RC2410W | BULL | 30/10/2024 | 18,438.000 | 18,538.000 | 185.588 |
57769 | HS#HSI RC2509X | BULL | 29/09/2025 | 18,438.000 | 18,538.000 | 154.657 |
57785 | JP#HSI RC2608P | BULL | 28/08/2026 | 18,438.000 | 18,538.000 | 142.760 |
58362 | HS#HKEX RC2511A | BULL | 04/11/2025 | 270.000 | 272.000 | 54.480 |
57448 | HS#HSI RC2611T | BULL | 27/11/2026 | 18,450.000 | 18,550.000 | 185.584 |
57538 | JP#HSI RC2608L | BULL | 28/08/2026 | 18,450.000 | 18,550.000 | 185.583 |
58156 | BP#HSI RC24095 | BULL | 27/09/2024 | 18,450.000 | 18,550.000 | 168.676 |
58276 | UB#HSI RC25094 | BULL | 29/09/2025 | 18,450.000 | 18,550.000 | 185.543 |
59161 | GJ#HSI RC25092 | BULL | 29/09/2025 | 18,450.000 | 18,550.000 | 185.535 |
57453 | BP#HSI RC2409V | BULL | 27/09/2024 | 18,470.000 | 18,570.000 | 185.638 |
57490 | SG#HSI RC2610Q | BULL | 29/10/2026 | 18,468.000 | 18,568.000 | 185.640 |
57413 | UB#HSTECRC2501C | BULL | 27/01/2025 | 3,700.000 | 3,800.000 | 31.733 |
58487 | SG#HSTECRC2412C | BULL | 30/12/2024 | 3,700.000 | 3,800.000 | 29.284 |
58737 | HS#HSTECRC2512M | BULL | 30/12/2025 | 3,700.000 | 3,800.000 | |
58897 | UB#CMB RC2607C | BULL | 29/07/2026 | 35.600 | 36.000 | 21.235 |
56842 | MS#BYD RC2412D | BULL | 30/12/2024 | 202.200 | 206.000 | 31.723 |
57572 | UB#HSI RC2612H | BULL | 30/12/2026 | 18,477.000 | 18,577.000 | 186.051 |
57815 | BP#HSI RC2409T | BULL | 27/09/2024 | 18,500.000 | 18,600.000 | 116.269 |
57833 | BI#HSI RC2412E | BULL | 30/12/2024 | 18,500.000 | 18,600.000 | 116.269 |
57873 | HS#HSI RC2510O | BULL | 30/10/2025 | 18,500.000 | 18,600.000 | 186.031 |
57928 | CT#HSI RC2410X | BULL | 30/10/2024 | 18,500.000 | 18,600.000 | 186.022 |
58018 | UB#HSI RC2612N | BULL | 30/12/2026 | 18,500.000 | 18,600.000 | 186.017 |
58053 | SG#HSI RC2610Y | BULL | 29/10/2026 | 18,500.000 | 18,600.000 | 186.018 |
58124 | GJ#HSI RC25082 | BULL | 28/08/2025 | 18,500.000 | 18,600.000 | 186.019 |
58146 | JP#HSI RC25092 | BULL | 29/09/2025 | 18,500.000 | 18,600.000 | 186.019 |
58174 | JP#TENCTRC2501F | BULL | 10/01/2025 | 373.200 | 376.000 | 75.240 |
58242 | UB#TENCTRC2411M | BULL | 07/11/2024 | 373.200 | 376.200 | 75.200 |
58391 | CT#HSI RC24111 | BULL | 28/11/2024 | 18,500.000 | 18,600.000 | 92.999 |
58850 | CT#PINANRC2610A | BULL | 02/10/2026 | 41.000 | 41.600 | 32.038 |
57762 | UB#MTUANRC2410S | BULL | 21/10/2024 | 113.000 | 116.000 | 48.458 |
58375 | SG#HSI RC2611K | BULL | 27/11/2026 | 18,528.000 | 18,628.000 | 186.402 |
58397 | JP#HSI RC2608W | BULL | 28/08/2026 | 18,530.000 | 18,630.000 | 133.144 |
59198 | SG#MTUANRC2412E | BULL | 30/12/2024 | 113.000 | 116.000 | 33.171 |
57969 | JP#HSI RC2608S | BULL | 28/08/2026 | 18,550.000 | 18,650.000 | 186.674 |
58215 | SG#HSI RC2510V | BULL | 30/10/2025 | 18,548.000 | 18,648.000 | 186.607 |
58302 | UB#HSI RC25112 | BULL | 27/11/2025 | 18,550.000 | 18,650.000 | 155.521 |
58327 | BP#HSI RC24082 | BULL | 29/08/2024 | 18,550.000 | 18,650.000 | 186.625 |
58345 | HS#HSI RC25095 | BULL | 29/09/2025 | 18,550.000 | 18,650.000 | 186.625 |
56834 | BI#BYD RC2412G | BULL | 30/12/2024 | 204.000 | 208.000 | 20.840 |
59196 | SG#HKEX RC2505H | BULL | 29/05/2025 | 271.000 | 273.000 | |
57855 | HU#HSI RC2607Z | BULL | 30/07/2026 | 18,566.000 | 18,666.000 | 186.742 |
56864 | BP#JDCOMRC2511E | BULL | 27/11/2025 | 117.000 | 120.000 | 26.867 |
57814 | BP#HSI RC2409H | BULL | 27/09/2024 | 18,600.000 | 18,700.000 | 156.311 |
57857 | GJ#HSI RC2508Y | BULL | 28/08/2025 | 18,600.000 | 18,700.000 | 133.966 |
57871 | HS#HSI RC2510N | BULL | 30/10/2025 | 18,600.000 | 18,700.000 | 170.502 |
57929 | CT#HSI RC2410Y | BULL | 30/10/2024 | 18,600.000 | 18,700.000 | 144.256 |
58052 | SG#HSI RC2611H | BULL | 27/11/2026 | 18,600.000 | 18,700.000 | 187.545 |
58141 | JP#HSI RC2608U | BULL | 28/08/2026 | 18,600.000 | 18,700.000 | 125.040 |
58272 | UB#HSI RC25093 | BULL | 29/09/2025 | 18,600.000 | 18,700.000 | 187.542 |
59172 | HU#HSI RC2607O | BULL | 30/07/2026 | 18,600.000 | 18,700.000 | |
59192 | HS#HSI RC2508L | BULL | 28/08/2025 | 18,588.000 | 18,688.000 | 117.227 |
58111 | BI#HKEX RC2502A | BULL | 28/02/2025 | 271.400 | 274.400 | 27.500 |
59252 | UB#HSI RC26103 | BULL | 29/10/2026 | 18,638.000 | 18,738.000 | 156.311 |
57644 | UB#XIAMIRC2501F | BULL | 21/01/2025 | 18.100 | 18.500 | 19.916 |
57901 | BP#XIAMIRC2511D | BULL | 27/11/2025 | 17.600 | 18.000 | 11.537 |
57947 | HS#XIAMIRC2502E | BULL | 14/02/2025 | 17.600 | 18.000 | 12.206 |
57979 | JP#HKEX RC2510A | BULL | 10/10/2025 | 273.000 | 275.000 | 55.120 |
57983 | JP#XIAMIRC2502C | BULL | 14/02/2025 | 17.700 | 18.100 | 14.015 |
57992 | UB#HKEX RC2410D | BULL | 15/10/2024 | 273.000 | 275.000 | 55.120 |
58087 | EA#XIAMIRC2503B | BULL | 28/03/2025 | 17.600 | 18.000 | 11.129 |
58326 | MS#XIAMIRC2501B | BULL | 28/01/2025 | 17.600 | 18.000 | |
58497 | SG#JDCOMRC2506B | BULL | 30/06/2025 | 119.200 | 122.000 | 22.218 |
58742 | HS#PINANRC2511B | BULL | 04/11/2025 | 41.400 | 42.000 | 32.423 |
58847 | CT#XIAMIRC2501B | BULL | 02/01/2025 | 17.600 | 18.000 | 12.613 |
58887 | UB#PINANRC2610B | BULL | 20/10/2026 | 41.400 | 42.000 | 28.100 |
58989 | UB#XIAMIRC2501H | BULL | 20/01/2025 | 17.600 | 18.000 | 13.048 |
58118 | HU#HSI RC26072 | BULL | 30/07/2026 | 18,650.000 | 18,750.000 | |
58158 | HS#HSI RC25091 | BULL | 29/09/2025 | 18,650.000 | 18,750.000 | |
58213 | SG#HSI RC26103 | BULL | 29/10/2026 | 18,648.000 | 18,748.000 | |
58328 | BP#HSI RC24083 | BULL | 29/08/2024 | 18,650.000 | 18,750.000 | |
58343 | HS#HSI RC26081 | BULL | 28/08/2026 | 18,650.000 | 18,750.000 | |
58374 | SG#HSI RC2611J | BULL | 27/11/2026 | 18,668.000 | 18,768.000 | |
58398 | JP#HSI RC25093 | BULL | 29/09/2025 | 18,670.000 | 18,770.000 | |
58685 | UB#HSI RC25102 | BULL | 30/10/2025 | 18,650.000 | 18,750.000 | |
58973 | GJ#HSI RC2508V | BULL | 28/08/2025 | 18,650.000 | 18,750.000 | |
59135 | HU#HSI RC2607A | BULL | 30/07/2026 | 19,200.000 | 19,300.000 | |
59136 | BP#HSI RC2408V | BULL | 29/08/2024 | 19,100.000 | 19,200.000 | |
59139 | BP#HSI RC2408Y | BULL | 29/08/2024 | 19,200.000 | 19,300.000 | |
59140 | BP#HSI RC2408F | BULL | 29/08/2024 | 19,530.000 | 19,630.000 | |
59144 | HS#HSI RC2510V | BULL | 30/10/2025 | 19,100.000 | 19,200.000 | |
59151 | HS#HSI RC2510T | BULL | 30/10/2025 | 19,350.000 | 19,450.000 | |
59152 | HS#HSI RC2510X | BULL | 30/10/2025 | 19,200.000 | 19,300.000 | |
59153 | HS#HSI RC2508J | BULL | 28/08/2025 | 19,536.000 | 19,636.000 | |
59157 | BI#HSI RC24126 | BULL | 30/12/2024 | 19,130.000 | 19,230.000 | |
59158 | BI#HSI RC24127 | BULL | 30/12/2024 | 19,000.000 | 19,100.000 | |
59160 | GJ#HSI RC25091 | BULL | 29/09/2025 | 18,750.000 | 18,850.000 | |
59173 | BP#HSI RC2408J | BULL | 29/08/2024 | 19,130.000 | 19,230.000 | |
59189 | HS#HSI RC2508K | BULL | 28/08/2025 | 18,718.000 | 18,818.000 | |
59195 | HS#HSI RC2508M | BULL | 28/08/2025 | 18,818.000 | 18,918.000 | |
59202 | SG#HSI RC25096 | BULL | 29/09/2025 | 19,528.000 | 19,628.000 | |
59204 | SG#HSI RC25097 | BULL | 29/09/2025 | 19,368.000 | 19,468.000 | |
59206 | SG#HSI RC25098 | BULL | 29/09/2025 | 19,208.000 | 19,308.000 | |
59209 | SG#HSI RC26081 | BULL | 28/08/2026 | 19,108.000 | 19,208.000 | |
59211 | SG#HSI RC25099 | BULL | 29/09/2025 | 18,968.000 | 19,068.000 | |
59212 | SG#HSI RC26099 | BULL | 29/09/2026 | 18,828.000 | 18,928.000 | |
59223 | SG#HSI RC26082 | BULL | 28/08/2026 | 18,688.000 | 18,788.000 | |
59236 | UB#HSI RC26092 | BULL | 29/09/2026 | 19,536.000 | 19,636.000 | |
59237 | UB#HSI RC26093 | BULL | 29/09/2026 | 19,400.000 | 19,500.000 | |
59238 | UB#HSI RC26102 | BULL | 29/10/2026 | 19,250.000 | 19,350.000 | |
59239 | UB#HSI RC26073 | BULL | 30/07/2026 | 19,088.000 | 19,188.000 | |
59250 | UB#HSI RC26112 | BULL | 27/11/2026 | 18,938.000 | 19,038.000 | |
59251 | UB#HSI RC26113 | BULL | 27/11/2026 | 18,788.000 | 18,888.000 | |
59259 | JP#HSI RC26094 | BULL | 29/09/2026 | 19,536.000 | 19,636.000 | |
59260 | JP#HSI RC26095 | BULL | 29/09/2026 | 19,330.000 | 19,430.000 | |
59261 | JP#HSI RC25096 | BULL | 29/09/2025 | 19,150.000 | 19,250.000 | |
59263 | JP#HSI RC25097 | BULL | 29/09/2025 | 19,450.000 | 19,550.000 | |
59265 | JP#HSI RC25098 | BULL | 29/09/2025 | 18,830.000 | 18,930.000 | |
59267 | JP#HSI RC26096 | BULL | 29/09/2026 | 18,990.000 | 19,090.000 | |
59271 | JP#HSI RC26097 | BULL | 29/09/2026 | 18,680.000 | 18,780.000 | |
59276 | CT#HSI RC24108 | BULL | 30/10/2024 | 19,208.000 | 19,308.000 | |
59278 | CT#HSI RC24109 | BULL | 30/10/2024 | 19,108.000 | 19,208.000 | |
56859 | BP#BYD RC2511C | BULL | 27/11/2025 | 206.000 | 210.000 | |
56932 | SG#BYD RC2412F | BULL | 27/12/2024 | 206.000 | 210.000 | 42.160 |
57174 | HS#BYD RC2411F | BULL | 28/11/2024 | 206.000 | 210.000 | 42.160 |
57189 | JP#BYD RC2412E | BULL | 13/12/2024 | 206.000 | 210.000 | 32.431 |
57198 | JP#BAIDURC2412A | BULL | 13/12/2024 | 97.000 | 99.000 | 74.769 |
57407 | UB#AIA RC2410M | BULL | 24/10/2024 | 60.400 | 61.000 | 53.773 |
58636 | JP#JDCOMRC2604A | BULL | 10/04/2026 | 119.700 | 122.500 | 17.143 |
58827 | SG#AIA RC2506G | BULL | 30/06/2025 | 60.400 | 61.000 | 45.500 |
58844 | CT#JDCOMRC2509A | BULL | 01/09/2025 | 119.800 | 122.800 | 10.909 |
59235 | UB#TENCTRC2411T | BULL | 14/11/2024 | 385.200 | 388.000 | |
59241 | UB#TENCTRC2410Y | BULL | 25/10/2024 | 377.200 | 380.000 | |
59264 | JP#TENCTRC2501I | BULL | 10/01/2025 | 387.200 | 390.000 | |
59273 | JP#ALIBARC2412E | BULL | 13/12/2024 | 78.500 | 80.000 | |
59274 | JP#TENCTRC2501J | BULL | 10/01/2025 | 378.600 | 381.400 | |
59275 | JP#ALIBARC2412F | BULL | 13/12/2024 | 80.500 | 82.000 | |
67071 | SG#LIAUTRC2503A | BULL | 28/03/2025 | 74.000 | 78.000 | 15.780 |
49565 | MS#NQ100RP2506A | BEAR | 20/06/2025 | 19,150.000 | 18,900.000 | 66.608 |
49580 | UB#NQ100RP2512E | BEAR | 19/12/2025 | 19,050.000 | 18,800.000 | 77.672 |
23/05/2024 | ||||||
58170 | HS#ALIBARC2501A | BULL | 27/01/2025 | 76.500 | 78.000 | 43.389 |
58171 | JP#ALIBARC2412A | BULL | 13/12/2024 | 76.500 | 78.000 | 78.100 |
58204 | SG#ALIBARC2411A | BULL | 28/11/2024 | 76.500 | 78.000 | 52.067 |
58241 | UB#ALIBARC2412F | BULL | 03/12/2024 | 77.500 | 79.000 | 79.100 |
58405 | JP#ALIBARC2501F | BULL | 10/01/2025 | 77.500 | 79.000 | 65.917 |
57908 | BP#JDCOMRC2511G | BULL | 27/11/2025 | 122.000 | 125.000 | 41.767 |
58300 | UB#HSI RC25095 | BULL | 29/09/2025 | 18,688.000 | 18,788.000 | 144.870 |
57813 | BP#HSI RC2409G | BULL | 27/09/2024 | 18,700.000 | 18,800.000 | 125.581 |
57835 | BI#HSI RC2412Q | BULL | 30/12/2024 | 18,700.000 | 18,800.000 | 99.143 |
57851 | HU#HSI RC2607Y | BULL | 30/07/2026 | 18,700.000 | 18,800.000 | 156.976 |
57870 | HS#HSI RC2510L | BULL | 30/10/2025 | 18,700.000 | 18,800.000 | 171.246 |
57930 | CT#HSI RC2410Z | BULL | 30/10/2024 | 18,700.000 | 18,800.000 | 156.958 |
57970 | JP#HSI RC2507B | BULL | 30/07/2025 | 18,700.000 | 18,800.000 | 171.250 |
58016 | UB#HSI RC2501M | BULL | 27/01/2025 | 18,700.000 | 18,800.000 | 188.375 |
58051 | SG#HSI RC2510T | BULL | 30/10/2025 | 18,700.000 | 18,800.000 | 171.217 |
58464 | GJ#HSI RC25088 | BULL | 28/08/2025 | 18,700.000 | 18,800.000 | 188.315 |
57122 | CT#BAIDURC2412B | BULL | 02/12/2024 | 97.250 | 99.250 | 43.239 |
58739 | HS#HSTECRC2512N | BULL | 30/12/2025 | 3,800.000 | 3,900.000 | 26.061 |
58848 | CT#ALIBARC2507A | BULL | 02/07/2025 | 77.650 | 79.150 | 39.600 |
58381 | SG#XIAMIRC2501F | BULL | 28/01/2025 | 18.400 | 18.800 | 37.800 |
58175 | JP#MTUANRC2412C | BULL | 13/12/2024 | 115.000 | 118.000 | 28.878 |
57817 | BP#HSI RC2409W | BULL | 27/09/2024 | 18,750.000 | 18,850.000 | 188.560 |
58135 | JP#HSI RC25091 | BULL | 29/09/2025 | 18,750.000 | 18,850.000 | 171.354 |
58211 | SG#HSI RC2611I | BULL | 27/11/2026 | 18,748.000 | 18,848.000 | 188.489 |
58270 | UB#HSI RC25092 | BULL | 29/09/2025 | 18,750.000 | 18,850.000 | 188.494 |
58330 | BP#HSI RC24084 | BULL | 29/08/2024 | 18,750.000 | 18,850.000 | 104.712 |
58349 | HS#HSI RC25096 | BULL | 29/09/2025 | 18,750.000 | 18,850.000 | 188.481 |
58503 | SG#HSI RC26073 | BULL | 30/07/2026 | 18,768.000 | 18,868.000 | 145.532 |
58825 | SG#SMIC RC2503A | BULL | 28/03/2025 | 15.200 | 15.800 | 15.840 |
58946 | JP#XIAMIRC2502D | BULL | 14/02/2025 | 18.500 | 18.900 | 22.518 |
58373 | SG#HSI RC26092 | BULL | 29/09/2026 | 18,788.000 | 18,888.000 | 135.145 |
58448 | HS#HSI RC25103 | BULL | 30/10/2025 | 18,788.000 | 18,888.000 | 145.541 |
57900 | BP#XIAMIRC2511C | BULL | 27/11/2025 | 18.600 | 19.000 | 29.000 |
58361 | HS#XIAMIRC2502F | BULL | 14/02/2025 | 18.600 | 19.000 | 29.446 |
58650 | UB#XIAMIRC2412C | BULL | 30/12/2024 | 18.600 | 19.000 | 29.446 |
58762 | BI#XIAMIRC2412F | BULL | 30/12/2024 | 18.600 | 19.000 | 30.871 |
57888 | BP#HSI RC2412Y | BULL | 30/12/2024 | 18,800.000 | 18,900.000 | 111.513 |
57941 | CT#HSI RC2410A | BULL | 30/10/2024 | 18,800.000 | 18,900.000 | 145.832 |
58050 | SG#HSI RC2610X | BULL | 29/10/2026 | 18,800.000 | 18,900.000 | 157.980 |
58159 | HS#HSI RC25092 | BULL | 29/09/2025 | 18,800.000 | 18,900.000 | 189.537 |
58460 | HU#HSI RC26075 | BULL | 30/07/2026 | 18,800.000 | 18,900.000 | 135.380 |
58623 | JP#HSI RC25095 | BULL | 29/09/2025 | 18,800.000 | 18,900.000 | 126.353 |
58682 | UB#HSI RC25101 | BULL | 30/10/2025 | 18,800.000 | 18,900.000 | 189.512 |
58796 | GJ#HSI RC2508C | BULL | 28/08/2025 | 18,800.000 | 18,900.000 | 145.759 |
58014 | UB#HSI RC2501U | BULL | 27/01/2025 | 18,813.000 | 18,913.000 | 126.381 |
57856 | GJ#HSI RC2508X | BULL | 28/08/2025 | 18,850.000 | 18,950.000 | 189.578 |
57891 | BP#HSI RC2412D | BULL | 30/12/2024 | 18,850.000 | 18,950.000 | 135.409 |
58207 | SG#HSI RC26102 | BULL | 29/10/2026 | 18,848.000 | 18,948.000 | 189.538 |
58280 | HS#HSI RC25102 | BULL | 30/10/2025 | 18,850.000 | 18,950.000 | 157.974 |
58296 | UB#HSI RC25111 | BULL | 27/11/2025 | 18,850.000 | 18,950.000 | 172.335 |
58332 | BP#HSI RC24085 | BULL | 29/08/2024 | 18,850.000 | 18,950.000 | 189.557 |
58401 | JP#HSI RC2608X | BULL | 28/08/2026 | 18,850.000 | 18,950.000 | 189.532 |
57850 | HU#HSI RC2607X | BULL | 30/07/2026 | 18,862.000 | 18,962.000 | 189.578 |
57868 | HS#HSI RC2510K | BULL | 30/10/2025 | 18,863.000 | 18,963.000 | 189.578 |
57946 | CT#HSI RC2410B | BULL | 30/10/2024 | 18,863.000 | 18,963.000 | 189.589 |
57975 | JP#HSI RC2608T | BULL | 28/08/2026 | 18,863.000 | 18,963.000 | 189.589 |
58012 | UB#HSI RC2612J | BULL | 30/12/2026 | 18,863.000 | 18,963.000 | 189.571 |
58049 | SG#HSI RC2611G | BULL | 27/11/2026 | 18,863.000 | 18,963.000 | 189.576 |
58098 | BP#HSI RC24091 | BULL | 27/09/2024 | 18,860.000 | 18,960.000 | |
58950 | JP#NTES RC2503A | BULL | 14/03/2025 | 145.000 | 147.000 | 15.926 |
58363 | HS#ALIBARC2411G | BULL | 04/11/2024 | 78.500 | 80.000 | 18.000 |
58555 | BP#ALIBARC2511C | BULL | 27/11/2025 | 78.500 | 80.000 | |
58752 | BI#ALIBARC2412E | BULL | 30/12/2024 | 78.500 | 80.000 | 15.882 |
57896 | BP#HKEX RC2511H | BULL | 27/11/2025 | 278.000 | 280.000 | 40.114 |
58105 | BI#HSI RC24121 | BULL | 30/12/2024 | 18,900.000 | 19,000.000 | 59.451 |
58140 | JP#HSI RC25071 | BULL | 30/07/2025 | 18,900.000 | 19,000.000 | 70.461 |
58150 | BP#HSI RC24092 | BULL | 27/09/2024 | 18,900.000 | 19,000.000 | 70.461 |
58160 | HS#HSI RC25093 | BULL | 29/09/2025 | 18,900.000 | 19,000.000 | 76.098 |
58269 | UB#HSI RC25091 | BULL | 29/09/2025 | 18,900.000 | 19,000.000 | 70.461 |
58290 | HU#HSI RC26073 | BULL | 30/07/2026 | 18,900.000 | 19,000.000 | 67.944 |
58370 | SG#HSI RC26104 | BULL | 29/10/2026 | 18,908.000 | 19,008.000 | 73.171 |
58451 | HS#HSI RC25105 | BULL | 30/10/2025 | 18,900.000 | 19,000.000 | 79.268 |
58463 | GJ#HSI RC25087 | BULL | 28/08/2025 | 18,900.000 | 19,000.000 | 76.098 |
58470 | SG#HSI RC26093 | BULL | 29/09/2026 | 18,888.000 | 18,988.000 | 67.944 |
58486 | SG#MTUANRC2412D | BULL | 27/12/2024 | 116.000 | 119.000 | 26.109 |
58518 | SG#HKEX RC2509D | BULL | 30/09/2025 | 278.000 | 280.000 | 43.200 |
58537 | HS#HKEX RC2411I | BULL | 04/11/2024 | 278.000 | 280.000 | 31.200 |
58595 | BP#HSI RC2408O | BULL | 29/08/2024 | 18,900.000 | 19,000.000 | 59.451 |
58690 | UB#HSI RC25011 | BULL | 27/01/2025 | 18,900.000 | 19,000.000 | 63.415 |
58816 | SG#NTES RC2504A | BULL | 29/04/2025 | 148.000 | 150.000 | 25.217 |
58941 | JP#HSI RC25073 | BULL | 30/07/2025 | 18,890.000 | 18,990.000 | 61.369 |
58998 | UB#NTES RC2502E | BULL | 26/02/2025 | 149.000 | 151.000 | |
59009 | UB#ALIBARC2411O | BULL | 05/11/2024 | 79.000 | 80.500 | |
57274 | MS#BAIDURC2412B | BULL | 31/12/2024 | 98.000 | 100.000 | 29.412 |
57420 | UB#BAIDURC2412A | BULL | 05/12/2024 | 98.000 | 100.000 | 38.462 |
57473 | HS#BAIDURC2412K | BULL | 30/12/2024 | 98.000 | 100.000 | 32.258 |
58117 | HU#HSI RC26071 | BULL | 30/07/2026 | 19,014.000 | 19,114.000 | |
58123 | GJ#HSI RC25081 | BULL | 28/08/2025 | 19,000.000 | 19,100.000 | |
58145 | JP#HSI RC2608V | BULL | 28/08/2026 | 19,015.000 | 19,115.000 | |
58152 | BP#HSI RC24093 | BULL | 27/09/2024 | 18,950.000 | 19,050.000 | |
58155 | BP#HSI RC24094 | BULL | 27/09/2024 | 19,000.000 | 19,100.000 | |
58161 | HS#HSI RC25094 | BULL | 29/09/2025 | 19,015.000 | 19,115.000 | |
58205 | SG#HSI RC26101 | BULL | 29/10/2026 | 19,015.000 | 19,115.000 | |
58206 | SG#HSI RC2510U | BULL | 30/10/2025 | 18,948.000 | 19,048.000 | |
58220 | CT#HSI RC24101 | BULL | 30/10/2024 | 19,015.000 | 19,115.000 | |
58256 | UB#HSI RC26121 | BULL | 30/12/2026 | 19,015.000 | 19,115.000 | |
58279 | HS#HSI RC25101 | BULL | 30/10/2025 | 19,000.000 | 19,100.000 | |
58281 | BP#HSI RC24081 | BULL | 29/08/2024 | 19,010.000 | 19,110.000 | |
58295 | UB#HSI RC26122 | BULL | 30/12/2026 | 19,014.000 | 19,114.000 | |
58297 | UB#ALIBARC2412G | BULL | 04/12/2024 | 80.500 | 82.000 | 33.896 |
58334 | BP#HSI RC24086 | BULL | 29/08/2024 | 18,950.000 | 19,050.000 | |
58369 | SG#HSI RC26091 | BULL | 29/09/2026 | 18,988.000 | 19,088.000 | |
58392 | JP#HSI RC26071 | BULL | 30/07/2026 | 19,000.000 | 19,100.000 | |
58410 | BP#HSI RC24087 | BULL | 29/08/2024 | 18,970.000 | 19,070.000 | |
58501 | SG#HSI RC26072 | BULL | 30/07/2026 | 19,000.000 | 19,100.000 | |
58577 | BP#HSI RC2408I | BULL | 29/08/2024 | 18,950.000 | 19,050.000 | |
58624 | JP#HSI RC2608Z | BULL | 28/08/2026 | 18,970.000 | 19,070.000 | |
58677 | UB#HSI RC25115 | BULL | 27/11/2025 | 19,000.000 | 19,100.000 | |
58745 | HS#ALIBARC2411H | BULL | 04/11/2024 | 80.500 | 82.000 | 28.052 |
58793 | MS#ALIBARC2412A | BULL | 30/12/2024 | 79.600 | 81.000 | |
58801 | SG#HSI RC26076 | BULL | 30/07/2026 | 19,048.000 | 19,148.000 | |
58803 | SG#HSI RC26097 | BULL | 29/09/2026 | 18,928.000 | 19,028.000 | |
58812 | SG#ALIBARC2501B | BULL | 28/01/2025 | 79.500 | 81.000 | 21.408 |
58860 | CT#HSI RC24112 | BULL | 28/11/2024 | 19,000.000 | 19,100.000 | |
58908 | UB#HSI RC26111 | BULL | 27/11/2026 | 18,950.000 | 19,050.000 | |
58943 | JP#ALIBARC2412C | BULL | 13/12/2024 | 79.500 | 81.000 | 20.859 |
58954 | HS#HSI RC25097 | BULL | 29/09/2025 | 19,400.000 | 19,500.000 | |
58956 | BP#HSI RC2408K | BULL | 29/08/2024 | 19,450.000 | 19,550.000 | |
58958 | BP#HSI RC2408W | BULL | 29/08/2024 | 19,500.000 | 19,600.000 | |
58961 | BP#HSI RC2408C | BULL | 29/08/2024 | 19,550.000 | 19,650.000 | |
58964 | BI#HSI RC24124 | BULL | 30/12/2024 | 19,300.000 | 19,400.000 | |
58967 | BI#HSI RC24125 | BULL | 30/12/2024 | 19,500.000 | 19,600.000 | |
58971 | GJ#HSI RC2508A | BULL | 28/08/2025 | 19,150.000 | 19,250.000 | |
58972 | GJ#HSI RC2508J | BULL | 28/08/2025 | 18,950.000 | 19,050.000 | |
58978 | HU#HSI RC26078 | BULL | 30/07/2026 | 19,500.000 | 19,600.000 | |
58979 | HU#HSI RC26079 | BULL | 30/07/2026 | 19,300.000 | 19,400.000 | |
58995 | UB#TENCTRC2411S | BULL | 06/11/2024 | 381.200 | 384.000 | |
58996 | UB#JDCOMRC2506F | BULL | 16/06/2025 | 125.200 | 128.000 | |
59002 | UB#HSI RC26123 | BULL | 30/12/2026 | 19,550.000 | 19,650.000 | |
59003 | UB#HSI RC25103 | BULL | 30/10/2025 | 19,450.000 | 19,550.000 | |
59015 | UB#HSI RC25104 | BULL | 30/10/2025 | 19,300.000 | 19,400.000 | |
59021 | UB#HSI RC26072 | BULL | 30/07/2026 | 19,100.000 | 19,200.000 | |
59034 | BP#HSI RC2408X | BULL | 29/08/2024 | 19,150.000 | 19,250.000 | |
59035 | BP#HSI RC2408H | BULL | 29/08/2024 | 19,250.000 | 19,350.000 | |
59047 | HS#HSI RC25098 | BULL | 29/09/2025 | 19,550.000 | 19,650.000 | |
59048 | HS#HSI RC26082 | BULL | 28/08/2026 | 19,180.000 | 19,280.000 | |
59049 | HS#HSI RC26083 | BULL | 28/08/2026 | 18,950.000 | 19,050.000 | |
59050 | SG#HSI RC26098 | BULL | 29/09/2026 | 19,408.000 | 19,508.000 | |
59051 | SG#HSI RC25093 | BULL | 29/09/2025 | 19,308.000 | 19,408.000 | |
59054 | SG#HSI RC25094 | BULL | 29/09/2025 | 19,188.000 | 19,288.000 | |
59074 | SG#HSI RC25072 | BULL | 30/07/2025 | 19,550.000 | 19,650.000 | |
59075 | SG#HSI RC26077 | BULL | 30/07/2026 | 19,488.000 | 19,588.000 | |
59099 | JP#TENCTRC2412K | BULL | 20/12/2024 | 390.000 | 392.800 | |
59103 | JP#HSI RC25074 | BULL | 30/07/2025 | 19,550.000 | 19,650.000 | |
59104 | JP#HSI RC26091 | BULL | 29/09/2026 | 19,250.000 | 19,350.000 | |
59105 | JP#HSI RC26092 | BULL | 29/09/2026 | 19,100.000 | 19,200.000 | |
59109 | JP#HSI RC26093 | BULL | 29/09/2026 | 19,400.000 | 19,500.000 | |
59127 | JP#ALIBARC2412D | BULL | 13/12/2024 | 82.500 | 84.000 | |
59129 | CT#HSI RC24107 | BULL | 30/10/2024 | 19,550.000 | 19,650.000 | |
49539 | BP#NQ100RP2512C | BEAR | 19/12/2025 | 19,000.000 | 18,750.000 | 77.987 |
49584 | JP#NQ100RP2512D | BEAR | 19/12/2025 | 18,950.000 | 18,750.000 | 78.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 29/05/2024 14:30 |