Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
29/05/2024
57196JP#MTUANRC2411LBULL15/11/2024109.000112.00041.704
57221UB#MTUANRC2410QBULL09/10/2024109.000112.00020.852
57492SG#HSI RC2611ABULL27/11/202618,328.00018,428.000184.339
57880BP#HSTECRC2511ABULL27/11/20253,650.0003,750.00037.508
59439HS#HSI RC25104BULL30/10/202518,330.00018,430.000167.582
59585JP#HSI RC26108BULL29/10/202618,330.00018,430.00070.900
59228HS#BAIDURC2411ABULL04/11/202493.00095.00028.833
57451HS#HSI RC2611WBULL27/11/202618,350.00018,450.000184.563
57528BP#HSI RC2409BBULL27/09/202418,350.00018,450.000184.562
57723SG#HSI RC2510SBULL30/10/202518,348.00018,448.000184.544
57755UB#HSI RC2511EBULL27/11/202518,350.00018,450.000184.544
57784JP#HSI RC2509WBULL29/09/202518,350.00018,450.000184.544
57890BP#HSI RC2412RBULL30/12/202418,350.00018,450.000184.545
59162GJ#HSI RC25093BULL29/09/202518,350.00018,450.000141.988
57839MS#HKEX RC2504DBULL30/04/2025268.200270.00045.133
57897BP#HKEX RC2511IBULL27/11/2025268.000270.00022.567
58172JP#HKEX RC2504ABULL11/04/2025268.000270.00054.160
57584BP#HSI RC2409PBULL27/09/202418,370.00018,470.000184.956
57738SG#MTUANRC2412CBULL27/12/2024110.000113.00038.966
57591HS#HSI RC2608KBULL28/08/202618,379.00018,479.000184.908
57610JP#HSI RC2608NBULL28/08/202618,379.00018,479.000184.891
57642UB#HSI RC2612MBULL30/12/202618,379.00018,479.000184.891
57660SG#HSI RC2611BBULL27/11/202618,379.00018,479.000184.891
57688CT#HSI RC2411YBULL28/11/202418,379.00018,479.000184.886
58828SG#PINANRC2611ABULL27/11/202640.40041.00041.100
58951JP#PINANRC2610ABULL09/10/202640.40041.00034.250
57701GJ#HSI RC2508TBULL28/08/202518,400.00018,500.000168.078
57707BP#HSI RC2409ABULL27/09/202418,400.00018,500.000168.078
57874HS#HSI RC2612SBULL30/12/202618,400.00018,500.00092.450
57892BP#HSI RC2412WBULL30/12/202418,400.00018,500.00092.435
57973JP#HSI RC2509YBULL29/09/202518,400.00018,500.000185.330
58024UB#HSI RC2501FBULL27/01/202518,400.00018,500.00092.670
58033SG#HSI RC2610WBULL29/10/202618,400.00018,500.000185.341
58311UB#HSI RC25113BULL27/11/202518,400.00018,500.000185.335
58350GJ#HSI RC25084BULL28/08/202518,400.00018,500.00092.668
59150HS#HSI RC2510WBULL30/10/202518,400.00018,500.000185.349
59384GJ#HSI RC25097BULL29/09/202518,388.00018,488.000132.389
59520BI#HSI RC24129BULL30/12/202418,400.00018,500.00088.258
59474UB#BYD RP2612ABEAR17/12/2026224.000220.00033.477
59460JP#HSI RC26105BULL29/10/202618,420.00018,520.000154.461
59537SG#HSI RC25078BULL30/07/202518,418.00018,518.000132.392
59485UB#HSI RC26104BULL29/10/202618,428.00018,528.000185.376
59347UB#HKEX RC2411CBULL04/11/2024269.000271.00054.280
59405SG#HSI RC26091BULL29/09/202618,448.00018,548.000185.527
59565HU#HSI RC26076BULL30/07/202618,450.00018,550.000
59572JP#HSI RC26096BULL29/09/202618,450.00018,550.000132.526
59592HS#HSI RC26089BULL28/08/202618,450.00018,550.000185.536
59631UB#HSI RC26105BULL29/10/202618,450.00018,550.000168.680
57988UB#ALIBARC2411MBULL26/11/202475.50077.00059.423
58646JP#ALIBARC2412BBULL13/12/202475.50077.00051.567
59443HS#ALIBARC2411IBULL04/11/202475.50077.00032.250
59440HS#HSI RC25106BULL30/10/202518,488.00018,588.00071.767
59508BP#HSI RC24101BULL30/10/202418,500.00018,600.000
56770SG#BAIDURC2412BBULL30/12/202494.00096.00022.442
59623CT#HSI RC24116BULL28/11/202418,500.00018,600.000
59519BI#HSI RC24128BULL30/12/202418,520.00018,620.000
59527BP#HSI RC24104BULL30/10/202418,520.00018,620.000
59536SG#HSI RC25077BULL30/07/202518,528.00018,628.000
59625UB#MTUANRC2410UBULL21/10/2024112.000115.000
56865BP#JDCOMRC2511FBULL27/11/2025112.000115.00013.682
57677SG#XIAMIRC2502DBULL28/02/202517.40017.80024.027
59518HS#HSI RC26086BULL28/08/202618,550.00018,650.000
57236UB#JDCOMRC2506DBULL10/06/2025113.200116.00021.537
59382GJ#HSI RC25096BULL29/09/202518,628.00018,728.000
59404SG#HSI RC26095BULL29/09/202618,568.00018,668.000
59456JP#HSI RC26093BULL29/09/202618,580.00018,680.000
59484UB#HSI RC26077BULL30/07/202618,588.00018,688.000
59510BP#HSI RC24102BULL30/10/202418,600.00018,700.000
59511BP#HSI RC24103BULL30/10/202418,760.00018,860.000
59513HU#HSI RC2604ABULL29/04/202618,600.00018,700.000
59515HS#HSI RC26084BULL28/08/202618,768.00018,868.000
59517HS#HSI RC26085BULL28/08/202618,650.00018,750.000
59530BP#HSI RP2704CBEAR29/04/202718,730.00018,630.000
59531SG#HSI RC25094BULL29/09/202518,768.00018,868.000
59532SG#HSI RC25096BULL29/09/202518,648.00018,748.000
59554SG#HSI RP2603IBEAR30/03/202618,709.00018,609.000
59563GJ#HSI RP2605HBEAR28/05/202618,750.00018,650.000
59567JP#HSI RC26094BULL29/09/202618,600.00018,700.000
59568JP#HSI RC26095BULL29/09/202618,768.00018,868.000
59570JP#TENCTRC2501KBULL10/01/2025376.800379.800
59580JP#HSI RP2703GBEAR30/03/202718,709.00018,609.000
59586HU#HSI RP2604GBEAR29/04/202618,710.00018,610.000
59588BP#HSI RP2704EBEAR29/04/202718,750.00018,650.000
59595HS#HSI RP2605JBEAR28/05/202618,709.00018,609.000
59613CT#HSI RC24115BULL28/11/202418,600.00018,700.000
59615CT#HSI RP2604UBEAR29/04/202618,709.00018,609.000
59624UB#TENCTRC2411UBULL18/11/2024376.800379.800
59627UB#HSI RC26098BULL29/09/202618,768.00018,868.000
59628UB#HSI RC25014BULL27/01/202518,718.00018,818.000
59630UB#HSI RC26099BULL29/09/202618,600.00018,700.000
59646UB#HSI RP2512YBEAR30/12/202518,709.00018,609.000
59647UB#HSI RP25094BEAR29/09/202518,759.00018,659.000
28/05/2024
55122SG#PETCHRP2504CBEAR29/04/20258.3508.20039.048
51965SG#CNOOCRP2504BBEAR29/04/202521.25021.00038.000
52009UB#CNOOCRP2412BBEAR18/12/202421.25021.00017.417
54699HS#CNOOCRP2411ABEAR04/11/202421.25021.00038.000
59389GJ#HSI RP2605MBEAR28/05/202619,100.00019,000.000111.577
59420BP#HSI RP27034BEAR30/03/202719,100.00019,000.000172.448
59435HS#HSI RP2606RBEAR29/06/202619,100.00019,000.000135.495
59458JP#HSI RP2703CBEAR30/03/202719,100.00019,000.000105.392
59466UB#HSI RP2612JBEAR30/12/202619,100.00019,000.000118.566
59504CT#HSI RP2602WBEAR26/02/202619,100.00019,000.000
59415SG#HSI RP2602CBEAR26/02/202619,048.00018,948.000
59424BP#HSI RP27036BEAR30/03/202719,040.00018,940.000126.128
59480UB#HSI RP25093BEAR29/09/202519,019.00018,919.000114.408
59495CT#CNOOCRP2505BBEAR02/05/202521.05020.800
59416SG#XIAMIRC2501GBULL28/01/202517.80018.200
54628UB#PETCHRP2504ABEAR11/04/20258.1508.00027.379
59427BP#HSI RP27037BEAR30/03/202719,000.00018,900.000
59477UB#HSI RP2612KBEAR30/12/202618,969.00018,869.000
59396HU#HSI RP2604MBEAR29/04/202618,970.00018,870.000
59414SG#HSI RP2604RBEAR29/04/202618,969.00018,869.000
59454JP#HSI RP2703ABEAR30/03/202718,969.00018,869.000
59506CT#HSI RP2602YBEAR26/02/202618,969.00018,869.000
59377HS#HSI RC2510YBULL30/10/202518,700.00018,800.000
59403SG#HSI RC26094BULL29/09/202618,708.00018,808.000
59450JP#HSI RC26099BULL29/09/202618,700.00018,800.000
59502CT#HSI RC24114BULL28/11/202418,700.00018,800.000
59370HU#HSI RC2607SBULL30/07/202618,900.00019,000.000
59371HS#HSI RC2510GBULL30/10/202519,000.00019,100.000
59372HS#HSI RC2510RBULL30/10/202518,900.00019,000.000
59373HS#HSI RC2510BBULL30/10/202519,095.00019,195.000
59375HS#HSI RC2510DBULL30/10/202518,800.00018,900.000
59395HU#HSI RC26074BULL30/07/202618,767.00018,867.000
59397SG#HSI RC25093BULL29/09/202519,095.00019,195.000
59398SG#HSI RC25075BULL30/07/202518,988.00019,088.000
59402SG#HSI RC25076BULL30/07/202518,848.00018,948.000
59418BP#HSI RC2408TBULL29/08/202418,830.00018,930.000
59425BP#HSI RC2408UBULL29/08/202418,750.00018,850.000
59449JP#HSI RC26103BULL29/10/202619,095.00019,195.000
59451JP#HSI RC26091BULL29/09/202618,850.00018,950.000
59452JP#HSI RC26092BULL29/09/202619,000.00019,100.000
59463UB#HSI RC26095BULL29/09/202619,095.00019,195.000
59464UB#HSI RC26096BULL29/09/202618,900.00019,000.000
59468UB#HSI RC26076BULL30/07/202618,750.00018,850.000
59496CT#HSI RC24113BULL28/11/202418,800.00018,900.000
59487UB#KUASORC2411FBULL04/11/202455.00058.000
27/05/2024
58565BP#C MOBRP2511BBEAR27/11/202575.60075.000
58318UB#LENOVRP2506ABEAR30/06/202512.30012.00023.451
56505UB#BYD RC2608BBULL06/08/2026201.000205.00029.371
58229MS#MTUANRC2412BBULL31/12/2024111.200114.00026.698
58886UB#KUASORC2411EBULL26/11/202452.00055.00016.279
59058SG#HSI RC25095BULL29/09/202518,408.00018,508.00084.419
57708BP#HSI RC2409UBULL27/09/202418,430.00018,530.000132.671
58382SG#TENCTRC2411PBULL28/11/2024361.200364.00066.436
53457JP#WUXI RC2507DBULL11/07/202510.00011.5007.288
58177JP#JDCOMRC2507DBULL30/07/2025114.200117.00019.550
57898BP#TENCTRC2511OBULL27/11/2025362.200365.000
57997UB#TENCTRC2410XBULL16/10/2024363.200366.00052.629
58223MS#TENCTRC2412CBULL27/12/2024362.200365.00046.050
57787JP#TENCTRC2501DBULL10/01/2025364.800367.60073.720
57790JP#MTUANRC2412BBULL13/12/2024112.000115.00029.538
57902BP#MTUANRC2511GBULL27/11/2025112.000115.000
58166HS#MTUANRC2411HBULL04/11/2024112.000115.00030.342
58698CT#TENCTRC2501ABULL02/01/2025365.000368.00056.677
58760BI#TENCTRC2412CBULL30/12/2024364.000368.00036.840
54038UB#WUXI RC2508CBULL15/08/202510.30011.8006.846
57996UB#TENCTRC2411KBULL04/11/2024366.000369.00057.077
58359HS#TENCTRC2411JBULL04/11/2024367.200370.00053.000
58485SG#TENCTRC2412MBULL27/12/2024367.200370.00067.491
58549BP#TENCTRC2511RBULL27/11/2025367.200370.000
69831CT#WUXI RC2409ABULL02/09/202410.50012.0006.926
59364JP#HSTECRC2501CBULL27/01/20253,700.0003,800.00029.298
58407JP#TENCTRC2501HBULL10/01/2025368.200371.00046.700
55881UB#NTES RC2502CBULL27/02/2025138.000140.00028.260
56607SG#NTES RC2503ABULL28/03/2025138.000140.00028.280
58313UB#TENCTRC2411OBULL11/11/2024370.200373.00050.143
59281BP#HSI RC2408LBULL29/08/202419,120.00019,220.000
59287HS#HSI RC2508NBULL28/08/202518,830.00018,930.000
59288HS#HSI RC2508OBULL28/08/202518,980.00019,080.000
59289HS#HSI RC2508PBULL28/08/202519,154.00019,254.000
59290HS#HSI RC2508QBULL28/08/202518,680.00018,780.000
59292HU#HSI RC2607RBULL30/07/202619,050.00019,150.000
59296GJ#HSI RC25094BULL29/09/202518,828.00018,928.000
59298GJ#HSI RC25095BULL29/09/202518,550.00018,650.000
59303BP#HSI RC2408QBULL29/08/202419,050.00019,150.000
59307SG#HSI RC25091BULL29/09/202519,068.00019,168.000
59309SG#HSI RC25092BULL29/09/202518,900.00019,000.000
59313SG#HSI RC25073BULL30/07/202519,154.00019,254.000
59314SG#HSI RC25074BULL30/07/202518,728.00018,828.000
59321SG#TENCTRC2412PBULL30/12/2024372.200375.000
59326UB#JDCOMRC2506GBULL24/06/2025118.200121.000
59328UB#HSI RC26074BULL30/07/202618,988.00019,088.000
59329UB#HSI RC26094BULL29/09/202619,154.00019,254.000
59331UB#HSI RC25013BULL27/01/202519,104.00019,204.000
59337UB#HSI RC26075BULL30/07/202618,838.00018,938.000
59338UB#HSI RC26114BULL27/11/202618,668.00018,768.000
59348JP#HSI RC26072BULL30/07/202619,154.00019,254.000
59349JP#HSI RC26073BULL30/07/202619,050.00019,150.000
59351JP#HSI RC26101BULL29/10/202618,650.00018,750.000
59354JP#HSI RC26102BULL29/10/202618,770.00018,870.000
59356JP#HSI RC26098BULL29/09/202618,920.00019,020.000
59359JP#TENCTRC2502BBULL14/02/2025371.200374.000
24/05/2024
57741HU#HSI RC2607WBULL30/07/202618,436.00018,536.000154.691
57722SG#HSI RC2611EBULL27/11/202618,438.00018,538.000185.579
57753UB#HSI RC2612SBULL30/12/202618,438.00018,538.000154.657
57764CT#HSI RC2410WBULL30/10/202418,438.00018,538.000185.588
57769HS#HSI RC2509XBULL29/09/202518,438.00018,538.000154.657
57785JP#HSI RC2608PBULL28/08/202618,438.00018,538.000142.760
58362HS#HKEX RC2511ABULL04/11/2025270.000272.00054.480
57448HS#HSI RC2611TBULL27/11/202618,450.00018,550.000185.584
57538JP#HSI RC2608LBULL28/08/202618,450.00018,550.000185.583
58156BP#HSI RC24095BULL27/09/202418,450.00018,550.000168.676
58276UB#HSI RC25094BULL29/09/202518,450.00018,550.000185.543
59161GJ#HSI RC25092BULL29/09/202518,450.00018,550.000185.535
57453BP#HSI RC2409VBULL27/09/202418,470.00018,570.000185.638
57490SG#HSI RC2610QBULL29/10/202618,468.00018,568.000185.640
57413UB#HSTECRC2501CBULL27/01/20253,700.0003,800.00031.733
58487SG#HSTECRC2412CBULL30/12/20243,700.0003,800.00029.284
58737HS#HSTECRC2512MBULL30/12/20253,700.0003,800.000
58897UB#CMB RC2607CBULL29/07/202635.60036.00021.235
56842MS#BYD RC2412DBULL30/12/2024202.200206.00031.723
57572UB#HSI RC2612HBULL30/12/202618,477.00018,577.000186.051
57815BP#HSI RC2409TBULL27/09/202418,500.00018,600.000116.269
57833BI#HSI RC2412EBULL30/12/202418,500.00018,600.000116.269
57873HS#HSI RC2510OBULL30/10/202518,500.00018,600.000186.031
57928CT#HSI RC2410XBULL30/10/202418,500.00018,600.000186.022
58018UB#HSI RC2612NBULL30/12/202618,500.00018,600.000186.017
58053SG#HSI RC2610YBULL29/10/202618,500.00018,600.000186.018
58124GJ#HSI RC25082BULL28/08/202518,500.00018,600.000186.019
58146JP#HSI RC25092BULL29/09/202518,500.00018,600.000186.019
58174JP#TENCTRC2501FBULL10/01/2025373.200376.00075.240
58242UB#TENCTRC2411MBULL07/11/2024373.200376.20075.200
58391CT#HSI RC24111BULL28/11/202418,500.00018,600.00092.999
58850CT#PINANRC2610ABULL02/10/202641.00041.60032.038
57762UB#MTUANRC2410SBULL21/10/2024113.000116.00048.458
58375SG#HSI RC2611KBULL27/11/202618,528.00018,628.000186.402
58397JP#HSI RC2608WBULL28/08/202618,530.00018,630.000133.144
59198SG#MTUANRC2412EBULL30/12/2024113.000116.00033.171
57969JP#HSI RC2608SBULL28/08/202618,550.00018,650.000186.674
58215SG#HSI RC2510VBULL30/10/202518,548.00018,648.000186.607
58302UB#HSI RC25112BULL27/11/202518,550.00018,650.000155.521
58327BP#HSI RC24082BULL29/08/202418,550.00018,650.000186.625
58345HS#HSI RC25095BULL29/09/202518,550.00018,650.000186.625
56834BI#BYD RC2412GBULL30/12/2024204.000208.00020.840
59196SG#HKEX RC2505HBULL29/05/2025271.000273.000
57855HU#HSI RC2607ZBULL30/07/202618,566.00018,666.000186.742
56864BP#JDCOMRC2511EBULL27/11/2025117.000120.00026.867
57814BP#HSI RC2409HBULL27/09/202418,600.00018,700.000156.311
57857GJ#HSI RC2508YBULL28/08/202518,600.00018,700.000133.966
57871HS#HSI RC2510NBULL30/10/202518,600.00018,700.000170.502
57929CT#HSI RC2410YBULL30/10/202418,600.00018,700.000144.256
58052SG#HSI RC2611HBULL27/11/202618,600.00018,700.000187.545
58141JP#HSI RC2608UBULL28/08/202618,600.00018,700.000125.040
58272UB#HSI RC25093BULL29/09/202518,600.00018,700.000187.542
59172HU#HSI RC2607OBULL30/07/202618,600.00018,700.000
59192HS#HSI RC2508LBULL28/08/202518,588.00018,688.000117.227
58111BI#HKEX RC2502ABULL28/02/2025271.400274.40027.500
59252UB#HSI RC26103BULL29/10/202618,638.00018,738.000156.311
57644UB#XIAMIRC2501FBULL21/01/202518.10018.50019.916
57901BP#XIAMIRC2511DBULL27/11/202517.60018.00011.537
57947HS#XIAMIRC2502EBULL14/02/202517.60018.00012.206
57979JP#HKEX RC2510ABULL10/10/2025273.000275.00055.120
57983JP#XIAMIRC2502CBULL14/02/202517.70018.10014.015
57992UB#HKEX RC2410DBULL15/10/2024273.000275.00055.120
58087EA#XIAMIRC2503BBULL28/03/202517.60018.00011.129
58326MS#XIAMIRC2501BBULL28/01/202517.60018.000
58497SG#JDCOMRC2506BBULL30/06/2025119.200122.00022.218
58742HS#PINANRC2511BBULL04/11/202541.40042.00032.423
58847CT#XIAMIRC2501BBULL02/01/202517.60018.00012.613
58887UB#PINANRC2610BBULL20/10/202641.40042.00028.100
58989UB#XIAMIRC2501HBULL20/01/202517.60018.00013.048
58118HU#HSI RC26072BULL30/07/202618,650.00018,750.000
58158HS#HSI RC25091BULL29/09/202518,650.00018,750.000
58213SG#HSI RC26103BULL29/10/202618,648.00018,748.000
58328BP#HSI RC24083BULL29/08/202418,650.00018,750.000
58343HS#HSI RC26081BULL28/08/202618,650.00018,750.000
58374SG#HSI RC2611JBULL27/11/202618,668.00018,768.000
58398JP#HSI RC25093BULL29/09/202518,670.00018,770.000
58685UB#HSI RC25102BULL30/10/202518,650.00018,750.000
58973GJ#HSI RC2508VBULL28/08/202518,650.00018,750.000
59135HU#HSI RC2607ABULL30/07/202619,200.00019,300.000
59136BP#HSI RC2408VBULL29/08/202419,100.00019,200.000
59139BP#HSI RC2408YBULL29/08/202419,200.00019,300.000
59140BP#HSI RC2408FBULL29/08/202419,530.00019,630.000
59144HS#HSI RC2510VBULL30/10/202519,100.00019,200.000
59151HS#HSI RC2510TBULL30/10/202519,350.00019,450.000
59152HS#HSI RC2510XBULL30/10/202519,200.00019,300.000
59153HS#HSI RC2508JBULL28/08/202519,536.00019,636.000
59157BI#HSI RC24126BULL30/12/202419,130.00019,230.000
59158BI#HSI RC24127BULL30/12/202419,000.00019,100.000
59160GJ#HSI RC25091BULL29/09/202518,750.00018,850.000
59173BP#HSI RC2408JBULL29/08/202419,130.00019,230.000
59189HS#HSI RC2508KBULL28/08/202518,718.00018,818.000
59195HS#HSI RC2508MBULL28/08/202518,818.00018,918.000
59202SG#HSI RC25096BULL29/09/202519,528.00019,628.000
59204SG#HSI RC25097BULL29/09/202519,368.00019,468.000
59206SG#HSI RC25098BULL29/09/202519,208.00019,308.000
59209SG#HSI RC26081BULL28/08/202619,108.00019,208.000
59211SG#HSI RC25099BULL29/09/202518,968.00019,068.000
59212SG#HSI RC26099BULL29/09/202618,828.00018,928.000
59223SG#HSI RC26082BULL28/08/202618,688.00018,788.000
59236UB#HSI RC26092BULL29/09/202619,536.00019,636.000
59237UB#HSI RC26093BULL29/09/202619,400.00019,500.000
59238UB#HSI RC26102BULL29/10/202619,250.00019,350.000
59239UB#HSI RC26073BULL30/07/202619,088.00019,188.000
59250UB#HSI RC26112BULL27/11/202618,938.00019,038.000
59251UB#HSI RC26113BULL27/11/202618,788.00018,888.000
59259JP#HSI RC26094BULL29/09/202619,536.00019,636.000
59260JP#HSI RC26095BULL29/09/202619,330.00019,430.000
59261JP#HSI RC25096BULL29/09/202519,150.00019,250.000
59263JP#HSI RC25097BULL29/09/202519,450.00019,550.000
59265JP#HSI RC25098BULL29/09/202518,830.00018,930.000
59267JP#HSI RC26096BULL29/09/202618,990.00019,090.000
59271JP#HSI RC26097BULL29/09/202618,680.00018,780.000
59276CT#HSI RC24108BULL30/10/202419,208.00019,308.000
59278CT#HSI RC24109BULL30/10/202419,108.00019,208.000
56859BP#BYD RC2511CBULL27/11/2025206.000210.000
56932SG#BYD RC2412FBULL27/12/2024206.000210.00042.160
57174HS#BYD RC2411FBULL28/11/2024206.000210.00042.160
57189JP#BYD RC2412EBULL13/12/2024206.000210.00032.431
57198JP#BAIDURC2412ABULL13/12/202497.00099.00074.769
57407UB#AIA RC2410MBULL24/10/202460.40061.00053.773
58636JP#JDCOMRC2604ABULL10/04/2026119.700122.50017.143
58827SG#AIA RC2506GBULL30/06/202560.40061.00045.500
58844CT#JDCOMRC2509ABULL01/09/2025119.800122.80010.909
59235UB#TENCTRC2411TBULL14/11/2024385.200388.000
59241UB#TENCTRC2410YBULL25/10/2024377.200380.000
59264JP#TENCTRC2501IBULL10/01/2025387.200390.000
59273JP#ALIBARC2412EBULL13/12/202478.50080.000
59274JP#TENCTRC2501JBULL10/01/2025378.600381.400
59275JP#ALIBARC2412FBULL13/12/202480.50082.000
67071SG#LIAUTRC2503ABULL28/03/202574.00078.00015.780
49565MS#NQ100RP2506ABEAR20/06/202519,150.00018,900.00066.608
49580UB#NQ100RP2512EBEAR19/12/202519,050.00018,800.00077.672
23/05/2024
58170HS#ALIBARC2501ABULL27/01/202576.50078.00043.389
58171JP#ALIBARC2412ABULL13/12/202476.50078.00078.100
58204SG#ALIBARC2411ABULL28/11/202476.50078.00052.067
58241UB#ALIBARC2412FBULL03/12/202477.50079.00079.100
58405JP#ALIBARC2501FBULL10/01/202577.50079.00065.917
57908BP#JDCOMRC2511GBULL27/11/2025122.000125.00041.767
58300UB#HSI RC25095BULL29/09/202518,688.00018,788.000144.870
57813BP#HSI RC2409GBULL27/09/202418,700.00018,800.000125.581
57835BI#HSI RC2412QBULL30/12/202418,700.00018,800.00099.143
57851HU#HSI RC2607YBULL30/07/202618,700.00018,800.000156.976
57870HS#HSI RC2510LBULL30/10/202518,700.00018,800.000171.246
57930CT#HSI RC2410ZBULL30/10/202418,700.00018,800.000156.958
57970JP#HSI RC2507BBULL30/07/202518,700.00018,800.000171.250
58016UB#HSI RC2501MBULL27/01/202518,700.00018,800.000188.375
58051SG#HSI RC2510TBULL30/10/202518,700.00018,800.000171.217
58464GJ#HSI RC25088BULL28/08/202518,700.00018,800.000188.315
57122CT#BAIDURC2412BBULL02/12/202497.25099.25043.239
58739HS#HSTECRC2512NBULL30/12/20253,800.0003,900.00026.061
58848CT#ALIBARC2507ABULL02/07/202577.65079.15039.600
58381SG#XIAMIRC2501FBULL28/01/202518.40018.80037.800
58175JP#MTUANRC2412CBULL13/12/2024115.000118.00028.878
57817BP#HSI RC2409WBULL27/09/202418,750.00018,850.000188.560
58135JP#HSI RC25091BULL29/09/202518,750.00018,850.000171.354
58211SG#HSI RC2611IBULL27/11/202618,748.00018,848.000188.489
58270UB#HSI RC25092BULL29/09/202518,750.00018,850.000188.494
58330BP#HSI RC24084BULL29/08/202418,750.00018,850.000104.712
58349HS#HSI RC25096BULL29/09/202518,750.00018,850.000188.481
58503SG#HSI RC26073BULL30/07/202618,768.00018,868.000145.532
58825SG#SMIC RC2503ABULL28/03/202515.20015.80015.840
58946JP#XIAMIRC2502DBULL14/02/202518.50018.90022.518
58373SG#HSI RC26092BULL29/09/202618,788.00018,888.000135.145
58448HS#HSI RC25103BULL30/10/202518,788.00018,888.000145.541
57900BP#XIAMIRC2511CBULL27/11/202518.60019.00029.000
58361HS#XIAMIRC2502FBULL14/02/202518.60019.00029.446
58650UB#XIAMIRC2412CBULL30/12/202418.60019.00029.446
58762BI#XIAMIRC2412FBULL30/12/202418.60019.00030.871
57888BP#HSI RC2412YBULL30/12/202418,800.00018,900.000111.513
57941CT#HSI RC2410ABULL30/10/202418,800.00018,900.000145.832
58050SG#HSI RC2610XBULL29/10/202618,800.00018,900.000157.980
58159HS#HSI RC25092BULL29/09/202518,800.00018,900.000189.537
58460HU#HSI RC26075BULL30/07/202618,800.00018,900.000135.380
58623JP#HSI RC25095BULL29/09/202518,800.00018,900.000126.353
58682UB#HSI RC25101BULL30/10/202518,800.00018,900.000189.512
58796GJ#HSI RC2508CBULL28/08/202518,800.00018,900.000145.759
58014UB#HSI RC2501UBULL27/01/202518,813.00018,913.000126.381
57856GJ#HSI RC2508XBULL28/08/202518,850.00018,950.000189.578
57891BP#HSI RC2412DBULL30/12/202418,850.00018,950.000135.409
58207SG#HSI RC26102BULL29/10/202618,848.00018,948.000189.538
58280HS#HSI RC25102BULL30/10/202518,850.00018,950.000157.974
58296UB#HSI RC25111BULL27/11/202518,850.00018,950.000172.335
58332BP#HSI RC24085BULL29/08/202418,850.00018,950.000189.557
58401JP#HSI RC2608XBULL28/08/202618,850.00018,950.000189.532
57850HU#HSI RC2607XBULL30/07/202618,862.00018,962.000189.578
57868HS#HSI RC2510KBULL30/10/202518,863.00018,963.000189.578
57946CT#HSI RC2410BBULL30/10/202418,863.00018,963.000189.589
57975JP#HSI RC2608TBULL28/08/202618,863.00018,963.000189.589
58012UB#HSI RC2612JBULL30/12/202618,863.00018,963.000189.571
58049SG#HSI RC2611GBULL27/11/202618,863.00018,963.000189.576
58098BP#HSI RC24091BULL27/09/202418,860.00018,960.000
58950JP#NTES RC2503ABULL14/03/2025145.000147.00015.926
58363HS#ALIBARC2411GBULL04/11/202478.50080.00018.000
58555BP#ALIBARC2511CBULL27/11/202578.50080.000
58752BI#ALIBARC2412EBULL30/12/202478.50080.00015.882
57896BP#HKEX RC2511HBULL27/11/2025278.000280.00040.114
58105BI#HSI RC24121BULL30/12/202418,900.00019,000.00059.451
58140JP#HSI RC25071BULL30/07/202518,900.00019,000.00070.461
58150BP#HSI RC24092BULL27/09/202418,900.00019,000.00070.461
58160HS#HSI RC25093BULL29/09/202518,900.00019,000.00076.098
58269UB#HSI RC25091BULL29/09/202518,900.00019,000.00070.461
58290HU#HSI RC26073BULL30/07/202618,900.00019,000.00067.944
58370SG#HSI RC26104BULL29/10/202618,908.00019,008.00073.171
58451HS#HSI RC25105BULL30/10/202518,900.00019,000.00079.268
58463GJ#HSI RC25087BULL28/08/202518,900.00019,000.00076.098
58470SG#HSI RC26093BULL29/09/202618,888.00018,988.00067.944
58486SG#MTUANRC2412DBULL27/12/2024116.000119.00026.109
58518SG#HKEX RC2509DBULL30/09/2025278.000280.00043.200
58537HS#HKEX RC2411IBULL04/11/2024278.000280.00031.200
58595BP#HSI RC2408OBULL29/08/202418,900.00019,000.00059.451
58690UB#HSI RC25011BULL27/01/202518,900.00019,000.00063.415
58816SG#NTES RC2504ABULL29/04/2025148.000150.00025.217
58941JP#HSI RC25073BULL30/07/202518,890.00018,990.00061.369
58998UB#NTES RC2502EBULL26/02/2025149.000151.000
59009UB#ALIBARC2411OBULL05/11/202479.00080.500
57274MS#BAIDURC2412BBULL31/12/202498.000100.00029.412
57420UB#BAIDURC2412ABULL05/12/202498.000100.00038.462
57473HS#BAIDURC2412KBULL30/12/202498.000100.00032.258
58117HU#HSI RC26071BULL30/07/202619,014.00019,114.000
58123GJ#HSI RC25081BULL28/08/202519,000.00019,100.000
58145JP#HSI RC2608VBULL28/08/202619,015.00019,115.000
58152BP#HSI RC24093BULL27/09/202418,950.00019,050.000
58155BP#HSI RC24094BULL27/09/202419,000.00019,100.000
58161HS#HSI RC25094BULL29/09/202519,015.00019,115.000
58205SG#HSI RC26101BULL29/10/202619,015.00019,115.000
58206SG#HSI RC2510UBULL30/10/202518,948.00019,048.000
58220CT#HSI RC24101BULL30/10/202419,015.00019,115.000
58256UB#HSI RC26121BULL30/12/202619,015.00019,115.000
58279HS#HSI RC25101BULL30/10/202519,000.00019,100.000
58281BP#HSI RC24081BULL29/08/202419,010.00019,110.000
58295UB#HSI RC26122BULL30/12/202619,014.00019,114.000
58297UB#ALIBARC2412GBULL04/12/202480.50082.00033.896
58334BP#HSI RC24086BULL29/08/202418,950.00019,050.000
58369SG#HSI RC26091BULL29/09/202618,988.00019,088.000
58392JP#HSI RC26071BULL30/07/202619,000.00019,100.000
58410BP#HSI RC24087BULL29/08/202418,970.00019,070.000
58501SG#HSI RC26072BULL30/07/202619,000.00019,100.000
58577BP#HSI RC2408IBULL29/08/202418,950.00019,050.000
58624JP#HSI RC2608ZBULL28/08/202618,970.00019,070.000
58677UB#HSI RC25115BULL27/11/202519,000.00019,100.000
58745HS#ALIBARC2411HBULL04/11/202480.50082.00028.052
58793MS#ALIBARC2412ABULL30/12/202479.60081.000
58801SG#HSI RC26076BULL30/07/202619,048.00019,148.000
58803SG#HSI RC26097BULL29/09/202618,928.00019,028.000
58812SG#ALIBARC2501BBULL28/01/202579.50081.00021.408
58860CT#HSI RC24112BULL28/11/202419,000.00019,100.000
58908UB#HSI RC26111BULL27/11/202618,950.00019,050.000
58943JP#ALIBARC2412CBULL13/12/202479.50081.00020.859
58954HS#HSI RC25097BULL29/09/202519,400.00019,500.000
58956BP#HSI RC2408KBULL29/08/202419,450.00019,550.000
58958BP#HSI RC2408WBULL29/08/202419,500.00019,600.000
58961BP#HSI RC2408CBULL29/08/202419,550.00019,650.000
58964BI#HSI RC24124BULL30/12/202419,300.00019,400.000
58967BI#HSI RC24125BULL30/12/202419,500.00019,600.000
58971GJ#HSI RC2508ABULL28/08/202519,150.00019,250.000
58972GJ#HSI RC2508JBULL28/08/202518,950.00019,050.000
58978HU#HSI RC26078BULL30/07/202619,500.00019,600.000
58979HU#HSI RC26079BULL30/07/202619,300.00019,400.000
58995UB#TENCTRC2411SBULL06/11/2024381.200384.000
58996UB#JDCOMRC2506FBULL16/06/2025125.200128.000
59002UB#HSI RC26123BULL30/12/202619,550.00019,650.000
59003UB#HSI RC25103BULL30/10/202519,450.00019,550.000
59015UB#HSI RC25104BULL30/10/202519,300.00019,400.000
59021UB#HSI RC26072BULL30/07/202619,100.00019,200.000
59034BP#HSI RC2408XBULL29/08/202419,150.00019,250.000
59035BP#HSI RC2408HBULL29/08/202419,250.00019,350.000
59047HS#HSI RC25098BULL29/09/202519,550.00019,650.000
59048HS#HSI RC26082BULL28/08/202619,180.00019,280.000
59049HS#HSI RC26083BULL28/08/202618,950.00019,050.000
59050SG#HSI RC26098BULL29/09/202619,408.00019,508.000
59051SG#HSI RC25093BULL29/09/202519,308.00019,408.000
59054SG#HSI RC25094BULL29/09/202519,188.00019,288.000
59074SG#HSI RC25072BULL30/07/202519,550.00019,650.000
59075SG#HSI RC26077BULL30/07/202619,488.00019,588.000
59099JP#TENCTRC2412KBULL20/12/2024390.000392.800
59103JP#HSI RC25074BULL30/07/202519,550.00019,650.000
59104JP#HSI RC26091BULL29/09/202619,250.00019,350.000
59105JP#HSI RC26092BULL29/09/202619,100.00019,200.000
59109JP#HSI RC26093BULL29/09/202619,400.00019,500.000
59127JP#ALIBARC2412DBULL13/12/202482.50084.000
59129CT#HSI RC24107BULL30/10/202419,550.00019,650.000
49539BP#NQ100RP2512CBEAR19/12/202519,000.00018,750.00077.987
49584JP#NQ100RP2512DBEAR19/12/202518,950.00018,750.00078.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 29/05/2024 14:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.