Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13398	MBTENCT@EC2406A	CALL	0.010	29/05/2024	600.000	188.537	-61.725
13710	BPKUASO@EC2406A	CALL	0.010	29/05/2024	80.000	194.936	-45.059
14097	MB-CMS @EC2406A	CALL	0.045	29/05/2024	16.880	582.235	-141.834
14098	MBHEGAN@EC2406A	CALL	0.010	29/05/2024	48.880	238.118	-82.729
14487	MBPETCH@EC2406A	CALL	2.750	29/05/2024	5.380	169.397	+33.662
16715	BP-HKEX@EC2406A	CALL	0.010	29/05/2024	368.000	138.868	-35.693
16774	MBLIAUT@EC2406A	CALL	0.010	29/05/2024	114.880	207.046	-43.780
16906	MB-PAHT@EP2406A	PUT	0.098	29/05/2024	12.880	36.859	+8.968
16960	MBLIAUT@EP2406A	PUT	0.085	29/05/2024	88.880	38.902	+11.239
17618	BPTENCT@EC2406A	CALL	0.010	29/05/2024	430.000	74.100	-15.903
17975	BPXIAMI@EC2406A	CALL	1.220	29/05/2024	11.800	211.847	+33.633
18324	BPTENCT@EC2406B	CALL	0.010	29/05/2024	400.000	44.659	-7.817
18364	BPXIAMI@EC2406B	CALL	0.980	29/05/2024	13.000	169.925	+26.884
19789	BPTENCT@EC2406C	CALL	0.137	29/05/2024	360.000	35.290	+2.965
20477	BP-CCB @EC2406A	CALL	0.750	29/05/2024	5.000	100.592	+12.127
20612	BP-ICBC@EC2406A	CALL	0.290	29/05/2024	4.300	55.094	+5.495
20713	BIPINAN@EC2406C	CALL	0.010	29/05/2024	50.000	89.558	-21.359
20733	BP-TRIP@EC2406A	CALL	0.990	29/05/2024	300.000	109.369	+24.699
20735	BPCNOOC@EC2406A	CALL	0.900	29/05/2024	16.300		+22.196
20826	BPBAIDU@EC2406A	CALL	0.010	29/05/2024	128.100	143.268	-33.646
20935	BP-HKEX@EC2406B	CALL	0.010	29/05/2024	300.000	60.113	-10.619
21334	MBTENCT@EP2406A	PUT	0.010	29/05/2024	311.000	88.895	-16.173
21336	BP-BYD @EC2406A	CALL	0.014	29/05/2024	288.000	146.266	-32.353
21501	GSMTUAN@EC2406D	CALL	0.188	29/05/2024	110.000	139.518	+2.396
22375	BPTENCT@EC2406D	CALL	0.465	29/05/2024	328.000	93.491	+11.590
28109	MBAKESO@EC2406A	CALL	0.010	29/05/2024	36.880	122.361	-15.975
29456	MBCSCIH@EC2406A	CALL	0.030	29/05/2024	9.880	40.389	+1.594
21578	MS-AIA @EP2406A	PUT	0.111	30/05/2024	60.000	20.567	-0.662
21579	MS-GEG @EP2406A	PUT	0.022	30/05/2024	38.000	25.307	-2.062
21580	MSPINAN@EP2406B	PUT	0.010	30/05/2024	33.980	86.454	-17.524
22044	MSTENCT@EC2406D	CALL	0.228	30/05/2024	348.500	15.173	+6.065
22400	GSTENCT@EC2406C	CALL	0.330	30/05/2024	348.500	98.363	+6.065
22508	JPTENCT@EC2406E	CALL	0.224	30/05/2024	348.500	22.621	+6.065
22543	UBTENCT@EC2406F	CALL	0.243	30/05/2024	348.500	42.372	+6.065
18738	HUXPENG@EP2406A	PUT	0.300	31/05/2024	62.660	133.129	+93.395
19064	GJKUASO@EP2406A	PUT	0.058	31/05/2024	57.750	36.995	+4.714
19180	GSKUASO@EP2406A	PUT	0.035	31/05/2024	57.750	15.270	+4.714
19568	UBBUDWS@EC2406A	CALL	0.014	31/05/2024	20.250	283.876	-95.841
19596	HUKUASO@EP2406A	PUT	0.055	31/05/2024	57.780	28.861	+4.769
19730	MBWEIMO@EC2406A	CALL	0.010	31/05/2024	4.880	506.138	-221.053
19809	MBKUASO@EP2406B	PUT	0.054	31/05/2024	57.750	27.559	+4.714
19891	HU-MNSO@EC2406A	CALL	0.010	31/05/2024	66.000	179.933	-46.341
20098	HU-NIO @EP2406A	PUT	0.370	31/05/2024	56.660	137.341	+48.325
20199	SGBUDWS@EC2406A	CALL	0.012	31/05/2024	20.250	274.963	-95.841
20219	HSKUASO@EP2406A	PUT	0.054	31/05/2024	57.770	26.566	+4.751
20296	HULIAUT@EC2406A	CALL	0.010	31/05/2024	166.600	298.092	-108.511
20401	HUJDCOM@EC2406A	CALL	0.010	31/05/2024	138.880	87.620	-21.293
20521	SGKUASO@EP2406A	PUT	0.056	31/05/2024	57.750	32.585	+4.714
22583	HU-AIA @EC2406A	CALL	0.010	31/05/2024	79.930	103.264	-32.334
19493	MBALIHI@EC2406A	CALL	0.017	03/06/2024	5.670	238.975	-59.718
20113	JPTBREW@EC2406A	CALL	0.010	03/06/2024	80.930	135.389	-35.789
20131	UBTBREW@EC2406A	CALL	0.010	03/06/2024	80.930	135.389	-35.789
21673	HSTENCT@EC2406D	CALL	0.435	03/06/2024	328.000	37.971	+11.590
21694	JP-WUXI@EC2406A	CALL	0.010	03/06/2024	40.400	395.627	-253.765
18626	JPCSOFT@EC2406A	CALL	0.010	04/06/2024	6.890	186.155	-68.049
18642	UBCSOFT@EC2406A	CALL	0.010	04/06/2024	6.890	186.155	-68.049
19075	MSCSOFT@EC2406A	CALL	0.010	04/06/2024	6.890	186.155	-68.049
19388	SGJDCOM@EC2406A	CALL	0.010	04/06/2024	168.980	135.538	-47.581
19430	JPJDCOM@EC2406A	CALL	0.010	04/06/2024	168.980	135.538	-47.581
19470	UBJDCOM@EC2406A	CALL	0.010	04/06/2024	168.980	135.538	-47.581
20340	UB-BYD @EC2406A	CALL	0.010	04/06/2024	300.500	106.875	-38.097
20431	CT-BYD @EC2406A	CALL	0.010	04/06/2024	300.500	106.875	-38.097
20928	SG-BYD @EC2406A	CALL	0.010	04/06/2024	300.500	106.875	-38.097
21104	JPPINAN@EC2406A	CALL	0.010	04/06/2024	50.050	71.375	-21.481
21117	UBPINAN@EC2406B	CALL	0.010	04/06/2024	50.050	71.375	-21.481
21155	BIPINAN@EC2406D	CALL	0.041	04/06/2024	43.800	56.435	-6.311
21370	JP-BYD @EC2406A	CALL	0.011	04/06/2024	300.500	108.946	-38.097
21772	HS-HKEX@EC2406A	CALL	0.057	04/06/2024	268.800	20.356	+0.885
21789	UB-GEG @EP2406A	PUT	0.020	04/06/2024	36.580	32.653	-5.722
21792	UB-GEG @EC2406C	CALL	0.010	04/06/2024	50.380	77.783	-29.845
21828	JP-HKEX@EP2406A	PUT	0.010	04/06/2024	215.150	70.088	-20.667
22814	CT-HKEX@EC2406B	CALL	0.098	04/06/2024	263.680	24.003	+2.773

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
55140	HS#BYD RP2405C	BEAR	0.099	29/05/2024	266.000	262.000	4.396
57945	SG#PETCHRC2405B	BULL	0.370	29/05/2024	4.450	4.600	2.192
58478	HS#BYD RP2405D	BEAR	0.131	29/05/2024	282.000	278.000	3.322
61386	SG#BAIDURC2405B	BULL	0.020	29/05/2024	86.000	88.000	9.585
52224	SG#ALIBARP2405A	BEAR	0.195	30/05/2024	96.500	95.000	3.938
51605	CT#BAIDURP2406B	BEAR	0.123	31/05/2024	156.200	154.200	1.559
51829	CT#MTUANRP2406A	BEAR	0.078	31/05/2024	150.300	147.300	2.890
51830	CT#BYD RP2406A	BEAR	0.140	31/05/2024	275.700	271.700	3.109
64691	UB#TENCTRC2406M	BULL	0.236	04/06/2024	255.200	258.000	3.144

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 29/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.