Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,194 -36 Premium -120
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24417JP-HSI @EP2409Eup0.074239.560M
2
20643GJTENCT@EC2408Adown0.134184.549M
3
23471JP-HSI @EP2410Bup0.055163.503M
4
20317UB-HSI @EC2407Adown0.048158.641M
5
23797UB-HSI @EP2408Bup0.046152.704M
Volume
RTMore
  Code Name   Nominal Volume
1
20162UB-HSI @EP2409Aup0.0404.187B
2
23797UB-HSI @EP2408Bup0.0463.743B
3
24417JP-HSI @EP2409Eup0.0743.606B
4
23471JP-HSI @EP2410Bup0.0553.211B
5
20317UB-HSI @EC2407Adown0.0482.895B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17001MSCSHEN@EC2405Aup0.036+71.429%
2
21744HSPINAN@EP2407Bup0.036+50.000%
3
17121UBCSHEN@EC2405Aup0.043+48.276%
4
21231MS-HKEX@EP2405Aup0.161+47.706%
5
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers
RTMore
  Code Name   Nominal %Change
1
21264BIPINAN@EC2405Bdown0.010-54.545%
2
21155BIPINAN@EC2406Ddown0.026-54.386%
3
20809HS-CRL @EC2406Adown0.020-51.220%
4
22458MS-HKEX@EC2406Bdown0.022-47.619%
5
21139JPPINAN@EC2406Bdown0.022-47.619%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21975CT-HSI @EC2407Adown0.21514.427
2
21921UB-HSI @EC2407Bdown0.20615.056
3
21633JP-HSI @EC2407Bdown0.22016.094
4
21872HS-HSI @EC2407Bdown0.21116.561
5
21911JP-HSI @EC2408Bdown0.29016.972
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21038HS-HSI @EP2405Aunchange0.01530.191
2
20326JP-HSI @EP2405Aup0.01729.813
3
21365CT-HSI @EP2405Adown0.01828.995
4
21242SG-HSI @EP2405Aup0.01827.712
5
22413UB-HSI @EP2405Bup0.01827.712
Real time quote last updated: 08/05/2024 16:59
Non real time quote last updated: 08/05/2024 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
53740JP#HSI RP2606Vup0.066251.708M
2
56925SG#HSI RP2603Kup0.077219.313M
3
57179JP#HSI RC2607Vunchange0.021212.717M
4
57250UB#HSI RC2612Kunchange0.035206.695M
5
57004UB#HSI RC2612Udown0.017203.617M
Volume
RTMore
  Code Name   Nominal Volume
1
57004UB#HSI RC2612Udown0.0176.058B
2
53740JP#HSI RP2606Vup0.0665.480B
3
57250UB#HSI RC2612Kunchange0.0355.430B
4
57179JP#HSI RC2607Vunchange0.0215.270B
5
53513UB#HSI RP2605Iup0.0594.801B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54009BP#HSI RP2605Tup0.047+74.074%
2
60126UB#ANTASRP2407Aup0.062+72.222%
3
56976JP#XIAMIRC2503Eup0.060+71.429%
4
56836BI#XIAMIRC2412Eup0.320+71.123%
5
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
64029BP#XIAMIRP2411Gdown0.044-69.655%
2
59242JP#XIAMIRP2407Adown0.010-65.517%
3
57002UB#HKEX RC2411Bdown0.011-62.069%
4
56977JP#HKEX RC2411Cdown0.011-60.714%
5
58535UB#XIAMIRP2409Bdown0.010-58.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67716CT#HSI RC2409Tdown0.21110,000
2
67722JP#HSI RC2609Wdown0.29510,000
3
67733JP#HSI RC2609Edown0.34010,000
4
67737JP#HSI RC2609Udown0.36510,000
5
51574UB#HSI RP2601Zup0.14010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57159SG#HSI RC2510Punchange0.010183.139
2
57034BP#HSI RP2703Yunchange0.010183.139
3
57042HS#HSI RP2606Qunchange0.010183.139
4
57060BP#HSI RC2409Wunchange0.010183.139
5
57069HS#HSI RC2608Zunchange0.010183.139
Real time quote last updated: ： 08/05/2024 16:59
Non real time quote last updated: 08/05/2024 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.645B33.582%
00700
TENCENT		798.654M16.308%
03690
MEITUAN-W		487.067M9.946%
09988
BABA-SW		327.749M6.692%
00388
HKEX		242.765M4.957%
01810
XIAOMI-W		130.318M2.661%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.770B91.458%
03690
MEITUAN-W		98.833M1.895%
00700
TENCENT		79.542M1.525%
09988
BABA-SW		65.904M1.264%
01810
XIAOMI-W		44.470M0.853%
00388
HKEX		27.186M0.521%
Latest trading date is 08/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24192 
BI-AIA @EP2501A
E. Price︰43.300
IV︰36.706
MoreMACQUARIE
24126 
MBXIAMI@EP2506A
E. Price︰15.150
IV︰48.001
MoreSGA SOCIETE GENERALE
20352 
SGMTUAN@EC2411A
E. Price︰150.100
IV︰52.274
CBBC
MoreBOCI ASIA
54683 
BI#MTUANRP2408A
E. Price︰134.000
Call Price:131.000
MoreSGA SOCIETE GENERALE
56598 
SG#HSI RP2603I
E. Price︰19,200.000
Call Price:19,100.000
Inline Warrant
No related information.
Last updated: 08/05/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/05/2024 18:56
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index22816(Call)23131(Put)
2
00700TENCENT19725(Call)20487(Call)
3
03690MEITUAN-W21232(Put)24121(Put)
4
00388HKEX22813(Call)21857(Call)
5
09988BABA-SW22215(Call)17527(Call)
6
02318PING AN21844(Call)22602(Call)
7
00941CHINA MOBILE21709(Call)20890(Call)
8
01810XIAOMI-W20972(Call)21236(Call)
9
00005HSBC HOLDINGS21350(Call)20891(Call)
10
01299AIA22229(Put)23017(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54009(Bear)53884(Bear)
2
00700TENCENT56219(Bear)56998(Bull)
3
03690MEITUAN-W56209(Bull)55981(Bull)
4
09988BABA-SW56969(Bull)56218(Bull)
5
NQ100Nasdaq-100 Index49505(Bear)49646(Bull)
6
00388HKEX56666(Bull)56789(Bull)
7
01810XIAOMI-W56042(Bull)56502(Bull)
8
01211BYD COMPANY50567(Bear)57171(Bear)
9
00883CNOOC56997(Bull)57166(Bull)
10
01299AIA57233(Bull)52904(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.897 3.807%
Call
 2.750 2.137%
Put
 2.147 1.669%
  Today Previous
Call/ Put Ratio
 56 : 44 64 : 36
Latest trading date is 08/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.215 4.054%
Bull
 2.481 1.928%
Bear
 2.735 2.126%
  Today Previous
Bull/ Bear Ratio
 48 : 52 50 : 50
Latest trading date is 08/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24880HSPut0.150184.200
24881HSPut0.200214.800
24882HSPut0.15029.940
24883DSCall0.1509.510
24884DSCall0.150410.200
Code Issuer   Exercise Price % I.V.
16683MBCall16.38029.436
21129DSCall44.880225.975
21161HSCall52.500147.631
29455MBCall4.280153.783
19935MSCall408.20058.138
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57030BPBull0.25018,100.000
57031BPBear0.25018,400.000
57032BPBear0.25018,500.000
57033BPBear0.25018,600.000
57034BPBear0.25018,700.000
Code Issuer   Exercise Price Call Price
57060BPBull18,200.00018,300.000
57123CTBull18,200.00018,300.000
57139SGBull18,208.00018,308.000
57069HSBull18,250.00018,350.000
57183JPBull18,250.00018,350.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.