Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	24311	JP-HSI @EP2410D	0.096	+0.008	+9.091%	0.097	0.077	191.530M	HKD	\|
2	25364	JP-HSI @EC2411F	0.048	-0.006	-11.111%	0.065	0.048	179.752M	HKD	\|
3	23827	UB-HSI @EP2409C	0.073	+0.008	+12.308%	0.073	0.054	174.041M	HKD	\|
4	25363	JP-HSI @EC2411E	0.057	-0.005	-8.065%	0.075	0.056	166.459M	HKD	\|
5	25458	UB-HSI @EC2411D	0.052	0.000	0.000%	0.067	0.052	163.858M	HKD	\|
6	25362	JP-HSI @EC2411D	0.066	-0.007	-9.589%	0.086	0.066	159.995M	HKD	\|
7	24400	UB-HSI @EP2410D	0.089	+0.006	+7.229%	0.090	0.071	154.698M	HKD	\|
8	25463	UB-HSI @EC2411F	0.059	0.000	0.000%	0.074	0.072	152.117M	HKD	\|
9	20487	JPTENCT@EC2408A	0.064	-0.008	-11.111%	0.098	0.062	147.096M	HKD	\|
10	20122	UBTENCT@EC2408A	0.063	-0.008	-11.268%	0.096	0.062	145.327M	HKD	\|
11	25317	SG-HSI @EC2411B	0.061	-0.007	-10.294%	0.082	0.061	125.739M	HKD	\|
12	25292	GJTENCT@EC2408C	0.059	-0.012	-16.901%	0.094	0.059	105.036M	HKD	\|
13	23809	JP-HSI @EP2409C	0.077	+0.007	+10.000%	0.077	0.059	102.457M	HKD	\|
14	25010	HS-HSI @EP2411B	0.150	+0.007	+4.895%	0.151	0.124	94.046M	HKD	\|
15	24009	SG-HSI @EP2410C	0.048	+0.004	+9.091%	0.048	0.038	88.163M	HKD	\|
16	24737	SG-HSI @EP2409C	0.067	+0.005	+8.065%	0.068	0.052	80.754M	HKD	\|
17	24417	JP-HSI @EP2409E	0.071	+0.008	+12.698%	0.071	0.053	78.754M	HKD	\|
18	20331	JPMTUAN@EC2411A	0.040	-0.010	-20.000%	0.058	0.039	67.216M	HKD	\|
19	20335	UBMTUAN@EC2411A	0.039	-0.010	-20.408%	0.057	0.038	64.171M	HKD	\|
20	24935	JPTENCT@EP2411B	0.116	+0.015	+14.851%	0.116	0.086	55.050M	HKD	\|
21	25047	UBTENCT@EP2411B	0.108	+0.016	+17.391%	0.109	0.076	51.063M	HKD	\|
22	20746	JPALIBA@EC2412B	0.042	-0.002	-4.545%	0.049	0.042	39.265M	HKD	\|
23	25129	GJALIBA@EC2410A	0.075	-0.007	-8.537%	0.093	0.073	38.614M	HKD	\|
24	25233	JPTENCT@EC2412E	0.069	-0.009	-11.538%	0.097	0.069	37.663M	HKD	\|
25	24701	HS-HSI @EP2410B	0.083	+0.004	+5.063%	0.083	0.066	35.529M	HKD	\|
26	24897	GJMTUAN@EC2502B	0.098	-0.021	-17.647%	0.133	0.098	29.075M	HKD	\|
27	25250	HS-HSI @EC2411C	0.062	-0.006	-8.824%	0.081	0.061	28.525M	HKD	\|
28	21631	JPALIBA@EC2409C	0.065	-0.007	-9.722%	0.082	0.064	26.515M	HKD	\|
29	25130	GJTENCT@EP2411B	0.115	+0.011	+10.577%	0.116	0.082	23.423M	HKD	\|
30	21862	JP-HKEX@EC2409C	0.097	-0.004	-3.960%	0.119	0.098	22.550M	HKD	\|
31	25478	SG-HSI @EC2411F	0.069	-0.018	-20.690%	0.089	0.074	21.416M	HKD	\|
32	20352	SGMTUAN@EC2411A	0.038	-0.010	-20.833%	0.056	0.038	20.691M	HKD	\|
33	25418	DSTENCT@EC2412B	0.075	-0.010	-11.765%	0.106	0.075	18.704M	HKD	\|
34	23817	GJ-HKEX@EC2501A	0.087	-0.008	-8.421%	0.105	0.088	18.081M	HKD	\|
35	23343	JPALIBA@EP2408A	0.067	+0.004	+6.349%	0.067	0.053	17.981M	HKD	\|
36	25163	SG-HKEX@EC2411B	0.050	-0.002	-3.846%	0.064	0.053	17.309M	HKD	\|
37	21632	JP-HKEX@EC2411A	0.050	-0.001	-1.961%	0.062	0.049	17.055M	HKD	\|
38	24318	SGTENCT@EP2412A	0.052	+0.007	+15.556%	0.052	0.038	16.992M	HKD	\|
39	21894	SGALIBA@EC2409C	0.065	-0.008	-10.959%	0.082	0.064	16.183M	HKD	\|
40	22389	JP-BYD @EP2409A	0.066	-0.001	-1.493%	0.066	0.056	15.849M	HKD	\|
41	25008	HSTENCT@EP2411B	0.102	+0.011	+12.088%	0.103	0.073	15.815M	HKD	\|
42	21649	DS-HKEX@EC2503A	0.100	-0.004	-3.846%	0.118	0.101	14.507M	HKD	\|
43	25368	JPXIAMI@EC2412C	0.077	-0.008	-9.412%	0.091	0.076	13.430M	HKD	\|
44	24880	HS-BYD @EP2412B	0.085	-0.003	-3.409%	0.084	0.078	13.410M	HKD	\|
45	24659	GJALIBA@EP2412A	0.102	+0.001	+0.990%	0.100	0.092	13.199M	HKD	\|
46	24983	MSTENCT@EC2408C	0.110	-0.020	-15.385%	0.170	0.109	13.068M	HKD	\|
47	25136	DSTENCT@EP2411B	0.127	+0.012	+10.435%	0.127	0.095	12.811M	HKD	\|
48	10200	JPNQ100@EP2409B	0.045	+0.003	+7.143%	0.045	0.043	11.461M	HKD	\|
49	24859	GJMTUAN@EP2412B	0.194	+0.021	+12.139%	0.194	0.153	11.292M	HKD	\|
50	24946	DSALIBA@EC2411A	0.073	-0.008	-9.877%	0.095	0.073	11.212M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.