Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56236 | CT#HSI RC2409C | BULL | 17,090 | 16,990 | | 0.140 | -15.663% | 420,000 | -0.600 | 121 |
57434 | CT#HSI RC2507E | BULL | 17,100 | 17,000 | | 0.073 | -14.118% | 3.700M | -0.159 | 427 |
56237 | CT#HSI RC2409X | BULL | 17,201 | 17,101 | | 0.125 | -18.301% | 42.060M | -0.865 | 121 |
56350 | CT#HSI RC2409K | BULL | 17,295 | 17,195 | | 0.117 | -17.606% | 32.460M | -0.785 | 121 |
56478 | CT#HSI RC2409P | BULL | 17,400 | 17,300 | | 0.110 | -20.863% | 290,000 | -0.595 | 121 |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.094 | -24.194% | 7.850M | -0.811 | 121 |
57555 | CT#HSI RC2410U | BULL | 17,600 | 17,500 | | 0.050 | -16.667% | 18.100M | -0.052 | 154 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.082 | -24.771% | 25.450M | -0.752 | 121 |
56644 | CT#HSI RC2410K | BULL | 17,780 | 17,680 | | 0.077 | -25.962% | 430,000 | -0.326 | 154 |
56643 | CT#HSI RC2410J | BULL | 17,878 | 17,778 | | 0.064 | -27.273% | 39.280M | -0.499 | 154 |
57437 | CT#HSI RC2410S | BULL | 17,950 | 17,850 | | 0.061 | -29.885% | 1.760M | -0.268 | 154 |
56948 | CT#HSI RC2410L | BULL | 18,020 | 17,920 | | 0.057 | -30.488% | 2.100M | -0.103 | 154 |
57432 | CT#HSI RC2509B | BULL | 18,100 | 18,000 | | 0.025 | -34.211% | 10.420M | -0.051 | 488 |
56950 | CT#HSI RC2410N | BULL | 18,120 | 18,020 | | 0.046 | -35.211% | 5.680M | -0.157 | 154 |
56949 | CT#HSI RC2410M | BULL | 18,207 | 18,107 | | 0.038 | -37.705% | 37.830M | -0.119 | 154 |
57692 | CT#HSI RC2410V | BULL | 18,300 | 18,200 | | 0.028 | -48.148% | 14.790M | -0.149 | 154 |
57690 | CT#HSI RC2411Z | BULL | 18,400 | 18,300 | | 0.020 | -53.488% | 42.200M | -0.041 | 183 |
57688 | CT#HSI RC2411Y | BULL | 18,479 | 18,379 | | 0.010 | -72.222% | 55.520M | -0.154 | 183 |
59623 | CT#HSI RC24116 | BULL | 18,600 | 18,500 | | | 0.000% | 0.000 | | 183 |
59615 | CT#HSI RP2604U | BEAR | 18,609 | 18,709 | | | 0.000% | 0.000 | | 700 |
59613 | CT#HSI RC24115 | BULL | 18,700 | 18,600 | | | 0.000% | 0.000 | | 183 |
59614 | CT#HSI RP2604T | BEAR | 18,700 | 18,800 | | 0.027 | 0.000% | 0.000 | -0.140 | 700 |
59505 | CT#HSI RP2602X | BEAR | 19,100 | 19,200 | | 0.068 | +65.854% | 1.420M | -0.068 | 638 |
59280 | CT#HSI RP25047 | BEAR | 19,221 | 19,321 | | 0.079 | +51.923% | 13.310M | -0.138 | 335 |
59279 | CT#HSI RP2502Y | BEAR | 19,300 | 19,400 | | 0.088 | +44.262% | 1.160M | -0.078 | 274 |
59369 | CT#HSI RP25048 | BEAR | 19,400 | 19,500 | | 0.098 | +40.000% | 550,000 | -0.067 | 335 |
58838 | CT#HSI RP25045 | BEAR | 19,500 | 19,600 | | 0.106 | +32.500% | 7.680M | -0.187 | 335 |
58846 | CT#HSI RP2602U | BEAR | 19,600 | 19,700 | | 0.116 | +30.337% | 0.000 | -0.187 | 638 |
59134 | CT#HSI RP2602V | BEAR | 19,700 | 19,800 | | 0.125 | +21.359% | 30,000 | -0.224 | 638 |
57106 | CT#HSI RP2504T | BEAR | 19,800 | 19,900 | | 0.134 | +22.936% | 500,000 | -0.267 | 335 |
57101 | CT#HSI RP2504S | BEAR | 19,900 | 20,000 | | 0.146 | +22.689% | 290,000 | -0.159 | 335 |
57435 | CT#HSI RP2502W | BEAR | 19,900 | 20,000 | | 0.072 | +20.000% | 1.730M | -0.272 | 274 |
56635 | CT#HSI RP2602I | BEAR | 20,000 | 20,100 | | 0.154 | +20.312% | 40,000 | -0.267 | 638 |
|