深A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 301390 | 經緯股份 |  | 32.850 | +0.030 | +0.091% | 3.82千萬 | 9.65億 | 32.1523 | |||||||
| 002883 | 中設股份 | | 9.410 | +0.120 | +1.292% | 3.14千萬 | 12.59億 | 34.8519 | |||||||
| 301047 | 義翹神州 | | 70.980 | +1.080 | +1.545% | 3.97千萬 | 40.87億 | 35.2538 | 深股通 # | ||||||
| 300668 | 傑恩設計 | | 17.010 | +0.070 | +0.413% | 7.34百萬 | 13.61億 | 35.4375 | |||||||
| 002967 | 廣電計量 | | 13.460 | +0.180 | +1.355% | 1.03億 | 67.26億 | 38.4571 | 深股通 | ||||||
| 300826 | 測繪股份 | | 12.440 | +0.250 | +2.051% | 8.08千萬 | 18.56億 | 40.129 | |||||||
| 301215 | 中汽股份 | | 5.170 | +0.040 | +0.780% | 3.75千萬 | 39.98億 | 43.0833 | 深股通 # | ||||||
| 301289 | 國纜檢測 | | 42.950 | +1.870 | +4.552% | 1.35億 | 10.41億 | 44.7396 | |||||||
| 300887 | 譜尼測試 | | 8.840 | +0.220 | +2.552% | 1.43億 | 31.21億 | 44.7822 | 深股通 # | ||||||
| 301508 | 中機認檢 | | 38.700 | +1.590 | +4.285% | 2.24億 | 15.94億 | 48.381 | 深股通 # | ||||||
| 300977 | 深圳瑞捷 | | 15.180 | +0.190 | +1.268% | 3.83千萬 | 5.82億 | 56.2222 | |||||||
| 301365 | 矩陣股份 | | 11.370 | +0.090 | +0.798% | 8.75百萬 | 5.23億 | 59.8421 | |||||||
| 301027 | 華藍集團 | | 7.900 | +0.080 | +1.023% | 1.31千萬 | 7.86億 | 60.7692 | |||||||
| 003035 | 南網電源 |  | 4.940 | -0.020 | -0.403% | 9.85千萬 | 111.99億 | 61.75 | 深股通 | ||||||
| 300989 | 蕾奧規劃 | | 16.860 | +0.670 | +4.138% | 9.67千萬 | 11.94億 | 62.4444 | |||||||
| 301091 | 深城交 | | 26.270 | +0.920 | +3.629% | 3.57億 | 48.84億 | 65.675 | 深股通 # | ||||||
| 300675 | 建科院 | | 11.910 | -0.190 | -1.570% | 5.71千萬 | 17.81億 | 73.9292 | |||||||
| 301297 | 富樂德 | | 22.700 | -0.210 | -0.917% | 4.84億 | 31.71億 | 86.0827 | 深股通 # | ||||||
| 301230 | 泓博醫藥 | | 32.870 | +0.560 | +1.733% | 7.49千萬 | 19.18億 | 93.9143 | |||||||
| 300901 | 中胤時尚 | | 8.750 | +0.020 | +0.229% | 6.22千萬 | 20.95億 | 97.2222 | |||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 31/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
