滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||||
| 600725 | 雲維股份 |  | 2.990 | +0.070 | +2.397% | 2.71千萬 | 35.99億 | 711.9048 | ||||||||
| 600729 | 重慶百貨 |  | 26.840 | -0.040 | -0.149% | 9.18千萬 | 51.82億 | 8.0843 | 滬股通 | |||||||
| 600738 | 麗尚國潮 | | 4.120 | +0.010 | +0.243% | 2.09千萬 | 31.26億 | 37.4545 | 滬股通 | |||||||
| 600739 | 遼寧成大 |  | 9.880 | 0.000 | 0.000% | 4.54千萬 | 151.14億 | 64.5752 | 滬股通 | |||||||
| 600751 | 海航科技 | | 2.340 | +0.010 | +0.429% | 3.43千萬 | 59.96億 | 29.25 | 滬股通 | |||||||
| 600753 | 庚星股份 | | 6.610 | +0.090 | +1.380% | 1.47千萬 | 14.02億 | -- | ||||||||
| 600766 | *ST園城黃金 | | 9.840 | 0.000 | 0.000% | -- | 22.03億 | -- | ||||||||
| 600778 | 友好集團 | | 4.300 | -0.060 | -1.376% | 9.00百萬 | 13.57億 | -- | 滬股通 | |||||||
| 600785 | 新華百貨 | | 14.460 | -0.040 | -0.276% | 5.29千萬 | 32.72億 | 24.1 | 滬股通 | |||||||
| 600814 | 杭州解百 | | 6.700 | -0.020 | -0.298% | 3.61千萬 | 48.62億 | 18.6111 | 滬股通 | |||||||
| 600822 | 上海物貿 | | 8.350 | 0.000 | 0.000% | 2.87千萬 | 33.08億 | 29.8214 | ||||||||
| 600824 | 益民集團 | | 3.210 | +0.030 | +0.943% | 9.38百萬 | 33.52億 | 59.4444 | 滬股通 | |||||||
| 600827 | 百聯股份 | | 8.450 | +0.010 | +0.118% | 4.47千萬 | 135.42億 | 38.4091 | 滬股通 | |||||||
| 600828 | 茂業商業 | | 2.880 | +0.010 | +0.348% | 1.59千萬 | 49.69億 | 98.2935 | 滬股通 | |||||||
| 600829 | 人民同泰 | | 6.370 | +0.010 | +0.157% | 1.59千萬 | 36.88億 | 12.6439 | 滬股通 | |||||||
| 600833 | 第一醫藥 | | 10.920 | +0.050 | +0.460% | 7.62百萬 | 24.25億 | 27.3 | 滬股通 | |||||||
| 600838 | 上海九百 | | 6.170 | +0.010 | +0.162% | 1.09千萬 | 24.69億 | 38.5625 | 滬股通 | |||||||
| 600857 | 寧波中百 | | 6.610 | -0.020 | -0.302% | 1.44千萬 | 14.87億 | 24.4815 | ||||||||
| 600858 | 銀座股份 | | 4.490 | +0.030 | +0.673% | 1.72千萬 | 23.08億 | 10.7777 | 滬股通 | |||||||
| 600859 | 王府井 | | 13.180 | +0.050 | +0.381% | 9.61千萬 | 143.57億 | 21.088 | 滬股通 | |||||||
| ||||||||||||||||
| 備註： | 即時報價更新時間為 31/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
