滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 6.390 | -0.030 | -0.467% | 7.79億 | 6,097.20億 | 12.6535 | 滬股通 | ||||
| 600121 | 鄭州煤電 | | 3.700 | -0.010 | -0.270% | 8.54千萬 | 45.20億 | 141.2214 | 滬股通 | ||||
| 600123 | 蘭花科創 |  | 9.690 | 0.000 | 0.000% | 2.32億 | 143.91億 | 6.8607 | 滬股通 | ||||
| 600188 | 兗礦能源 |  | 24.660 | +0.010 | +0.041% | 6.68億 | 1,116.30億 | 8.9931 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 7.880 | +0.100 | +1.285% | 8.28億 | 510.82億 | 9.9082 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 30.400 | +1.290 | +4.431% | 2.82億 | 95.91億 | 50.6667 | 滬股通 | ||||
| 600301 | 華錫有色 | | 17.950 | +0.430 | +2.454% | 3.18億 | 48.24億 | 35.1961 | 滬股通 | ||||
| 600338 | 西藏珠峰 | | 10.580 | +0.080 | +0.762% | 4.55億 | 95.99億 | -- | 滬股通 | ||||
| 600348 | 華陽股份 | | 10.030 | +0.230 | +2.347% | 4.36億 | 353.54億 | 6.9653 | 滬股通 | ||||
| 600382 | 廣東明珠 | | 4.280 | +0.040 | +0.943% | 3.01千萬 | 32.61億 | 21.4 | 滬股通 | ||||
| 600395 | 盤江股份 | | 6.140 | +0.080 | +1.320% | 1.05億 | 130.09億 | 18.0059 | 滬股通 | ||||
| 600403 | 大有能源 | | 3.140 | +0.050 | +1.618% | 2.79千萬 | 73.88億 | -- | 滬股通 | ||||
| 600489 | 中金黃金 | | 13.650 | +0.210 | +1.563% | 6.25億 | 651.48億 | 22.377 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 5.870 | +0.140 | +2.443% | 6.61億 | 291.73億 | 20.86 | 滬股通 | ||||
| 600508 | 上海能源 | | 14.550 | +0.050 | +0.345% | 7.25千萬 | 104.79億 | 10.8582 | 滬股通 | ||||
| 600546 | 山煤國際 | | 15.100 | +0.080 | +0.533% | 5.33億 | 297.76億 | 7.0233 | 滬股通 | ||||
| 600547 | 山東黃金 | | 30.130 | +0.240 | +0.803% | 8.23億 | 1,080.36億 | 71.7381 | 滬股通 | ||||
| 600583 | 海油工程 | | 6.380 | +0.120 | +1.917% | 2.99億 | 276.78億 | 17.2432 | 滬股通 | ||||
| 600711 | 盛屯礦業 | | 5.100 | +0.210 | +4.294% | 7.92億 | 152.70億 | 60.4265 | 滬股通 | ||||
| 600758 | 遼寧能源 | | 3.370 | +0.010 | +0.298% | 3.51千萬 | 44.38億 | 168.5 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 09/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
