南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 09860 | 艾迪康控股 |  | 8.270 | +0.090 | +1.100% | 15.29萬 | 1.80萬 | 60.15億 | 22.1163 | ✓ | ✓ | |||||||||||||
| 02038 | 富智康集團 | | 0.780 | +0.030 | +4.000% | 51.47萬 | 67.07萬 | 61.50億 | -- | ✓ | ✓ | |||||||||||||
| 00272 | 瑞安房地產 | | 0.780 | +0.020 | +2.632% | 72.45萬 | 94.10萬 | 62.61億 | 7.022 | ✓ | ✓ | |||||||||||||
| 09668 | 渤海銀行 | | 1.010 | +0.010 | +1.000% | 1.46百萬 | 1.46百萬 | 62.63億 | 3.9928 | ✓ | ✓ | |||||||||||||
| 01117 | 現代牧業 | | 0.800 | +0.040 | +5.263% | 2.59百萬 | 3.29百萬 | 63.33億 | 32.6191 | ✓ | ✓ | |||||||||||||
| 00777 | 網龍 | | 11.940 | +0.220 | +1.877% | 83.07萬 | 7.00萬 | 63.43億 | 10.5403 | ✓ | ✓ | |||||||||||||
| 03339 | 中國龍工 | | 1.490 | +0.040 | +2.759% | 1.46百萬 | 99.40萬 | 63.77億 | 9.0319 | ✓ | ✓ | |||||||||||||
| 06198 | 青島港 | | 5.810 | +0.050 | +0.868% | 5.45百萬 | 93.70萬 | 63.85億 | 6.951 | ✓ | ✓ | |||||||||||||
| 00327 | 百富環球 |  | 5.980 | -0.020 | -0.333% | 3.26百萬 | 54.00萬 | 64.09億 | 5.5628 | ✓ | ✓ | |||||||||||||
| 06606 | 諾輝健康 |  | 14.140 | 0.000 | 0.000% | -- | -- | 64.73億 | -- | ✓ | ✓ | |||||||||||||
| 01686 | 新意網集團 | | 2.770 | +0.070 | +2.593% | 33.74萬 | 12.20萬 | 64.79億 | 12.4215 | ✓ | ✓ | |||||||||||||
| 00489 | 東風集團股份 | | 2.650 | +0.120 | +4.743% | 6.54千萬 | 2.50千萬 | 66.04億 | -- | ✓ | ✓ | |||||||||||||
| 03990 | 美的置業 | | 4.610 | +0.230 | +5.251% | 2.29百萬 | 50.46萬 | 66.17億 | 6.351 | ✓ | ✓ | |||||||||||||
| 01675 | 亞信科技 | | 7.090 | +0.150 | +2.161% | 78.00萬 | 11.00萬 | 66.31億 | 11.1149 | ✓ | ✓ | |||||||||||||
| 03969 | 中國通號 | | 3.410 | +0.110 | +3.333% | 1.63千萬 | 4.80百萬 | 67.14億 | 9.6893 | ✓ | ✓ | |||||||||||||
| 00751 | 創維集團 | | 2.850 | +0.060 | +2.151% | 1.27百萬 | 44.80萬 | 67.30億 | 6.0055 | ✓ | ✓ | |||||||||||||
| 01112 | Ｈ＆Ｈ國際控股 | | 10.480 | +0.280 | +2.745% | 86.47萬 | 8.25萬 | 67.65億 | 10.4714 | ✓ | ✓ | |||||||||||||
| 00856 | 偉仕佳杰 | | 4.740 | +0.130 | +2.820% | 3.26百萬 | 68.80萬 | 68.11億 | 7.2234 | ✓ | ✓ | |||||||||||||
| 00819 | 天能動力 | | 6.070 | +0.170 | +2.881% | 9.44百萬 | 1.57百萬 | 68.36億 | 3.4069 | ✓ | ✓ | |||||||||||||
| 00956 | 新天綠色能源 | | 3.720 | +0.040 | +1.087% | 4.95百萬 | 1.33百萬 | 68.41億 | 6.6322 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 03/06/2024 10:35 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
