南向(北水) - 港股通
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 00710 | 京東方精電 |  | 5.760 | +0.220 | +3.971% | 1.91千萬 | 3.31百萬 | 45.59億 | 9.5364 | ✓ | ✓ | |||||||||||||
| 00719 | 山東新華製藥股份 | | 5.650 | +0.020 | +0.355% | 6.34百萬 | 1.13百萬 | 11.02億 | 6.9316 | ✓ | ✓ | |||||||||||||
| 00728 | 中國電信 | | 4.380 | +0.050 | +1.155% | 1.48億 | 3.39千萬 | 607.83億 | 12.0497 | ✓ | ✓ | |||||||||||||
| 00743 | 亞洲水泥（中國） | | 2.070 | +0.060 | +2.985% | 1.17百萬 | 56.30萬 | 32.43億 | 27.6361 | ✓ | ✓ | |||||||||||||
| 00751 | 創維集團 | | 3.240 | +0.070 | +2.208% | 7.72百萬 | 2.41百萬 | 76.52億 | 6.8168 | ✓ | ✓ | |||||||||||||
| 00753 | 中國國航 | | 3.990 | +0.100 | +2.571% | 4.74千萬 | 1.20千萬 | 197.73億 | -- | ✓ | ✓ | |||||||||||||
| 00754 | 合生創展集團 | | 3.750 | +0.080 | +2.180% | 4.73百萬 | 1.27百萬 | 142.22億 | 4.8701 | ✓ | ✓ | |||||||||||||
| 00762 | 中國聯通 | | 5.990 | +0.030 | +0.503% | 1.29億 | 2.15千萬 | 1,832.83億 | 8.9148 | ✓ | ✓ | |||||||||||||
| 00763 | 中興通訊 | | 16.820 | +0.500 | +3.064% | 1.41億 | 8.44百萬 | 127.08億 | 7.7909 | ✓ | ✓ | |||||||||||||
| 00772 | 閱文集團 | | 29.750 | +0.550 | +1.884% | 6.94千萬 | 2.34百萬 | 304.46億 | 33.7608 | ✓ | ✓ | |||||||||||||
| 00777 | 網龍 | | 11.580 | +0.260 | +2.297% | 6.75百萬 | 58.45萬 | 61.52億 | 10.2067 | ✓ | ✓ | |||||||||||||
| 00780 | 同程旅行 |  | 20.900 | -0.350 | -1.647% | 4.66千萬 | 2.23百萬 | 475.64億 | 27.4987 | ✓ | ✓ | |||||||||||||
| 00788 | 中國鐵塔 | | 0.940 | +0.010 | +1.075% | 7.33千萬 | 7.80千萬 | 438.64億 | 15.2936 | ✓ | ✓ | |||||||||||||
| 00806 | 惠理集團 | | 1.950 | +0.040 | +2.094% | 3.52百萬 | 1.82百萬 | 35.62億 | 150 | ✓ | ✓ | |||||||||||||
| 00811 | 新華文軒 | | 8.620 | +0.160 | +1.891% | 1.03千萬 | 1.20百萬 | 38.09億 | 6.1138 | ✓ | ✓ | |||||||||||||
| 00813 | 世茂集團 | | 0.610 | +0.160 | +35.556% | 1.01億 | 1.72億 | 23.17億 | -- | ✓ | ✓ | |||||||||||||
| 00817 | 中國金茂 | | 0.680 | +0.030 | +4.615% | 2.50千萬 | 3.66千萬 | 91.80億 | -- | ✓ | ✓ | |||||||||||||
| 00819 | 天能動力 | | 6.370 | +0.170 | +2.742% | 2.97千萬 | 4.69百萬 | 71.73億 | 3.5698 | ✓ | ✓ | |||||||||||||
| 00826 | 天工國際 | | 1.910 | +0.100 | +5.525% | 1.01千萬 | 5.35百萬 | 53.00億 | 13.0376 | ✓ | ✓ | |||||||||||||
| 00836 | 華潤電力 | | 19.860 | +0.400 | +2.055% | 1.42億 | 7.16百萬 | 955.35億 | 8.6725 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 09/05/2024 13:23 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
