港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 09993 | 金輝控股 |  | 2.360 | +0.160 | +7.273% | 2.720 | 2.270 | 1.68千萬 |
| 2 | 00839 | 中教控股 | | 4.980 | +0.300 | +6.410% | 5.120 | 4.660 | 5.63千萬 |
| 3 | 01810 | 小米集團－Ｗ | | 19.040 | +1.100 | +6.132% | 19.320 | 17.840 | 35.08億 |
| 4 | 01898 | 中煤能源 | | 8.660 | +0.500 | +6.127% | 8.750 | 8.130 | 3.18億 |
| 5 | 09658 | 特海國際 | | 15.640 | +0.740 | +4.966% | 15.680 | 14.820 | 1.80千萬 |
| 6 | 09926 | 康方生物 | | 50.400 | +2.350 | +4.891% | 50.850 | 48.050 | 3.63億 |
| 7 | 06990 | 科倫博泰生物－Ｂ | | 168.800 | +7.800 | +4.845% | 168.900 | 153.900 | 1.98億 |
| 8 | 01171 | 兗礦能源 | | 18.880 | +0.860 | +4.772% | 19.100 | 18.000 | 4.72億 |
| 9 | 02018 | 瑞聲科技 | | 27.500 | +1.200 | +4.563% | 27.800 | 26.350 | 1.98億 |
| 10 | 00598 | 中國外運 | | 4.150 | +0.180 | +4.534% | 4.150 | 3.910 | 5.65千萬 |
| 11 | 09690 | 途虎－Ｗ | | 26.800 | +1.100 | +4.280% | 27.250 | 25.200 | 1.35億 |
| 12 | 09995 | 榮昌生物 | | 31.700 | +1.300 | +4.276% | 32.550 | 29.800 | 3.27千萬 |
| 13 | 03933 | 聯邦制藥 | | 10.560 | +0.420 | +4.142% | 10.640 | 10.100 | 4.26千萬 |
| 14 | 01114 | 華晨中國 | | 6.670 | +0.260 | +4.056% | 6.680 | 6.380 | 1.32億 |
| 15 | 00425 | 敏實集團 | | 15.160 | +0.520 | +3.552% | 15.600 | 14.540 | 5.66千萬 |
| 16 | 02285 | 泉峰控股 | | 21.500 | +0.650 | +3.118% | 21.700 | 20.500 | 5.36百萬 |
| 17 | 00933 | 非凡領越 | | 0.730 | +0.020 | +2.817% | 0.730 | 0.720 | 86.66萬 |
| 18 | 02162 | 康諾亞－Ｂ | | 36.550 | +0.950 | +2.669% | 37.500 | 35.700 | 8.05千萬 |
| 19 | 02883 | 中海油田服務 | | 8.530 | +0.220 | +2.647% | 8.680 | 8.300 | 7.38千萬 |
| 20 | 00639 | 首鋼資源 | | 3.130 | +0.080 | +2.623% | 3.180 | 3.060 | 1.71千萬 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為08/05/2024 12:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
