滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.689 | +0.021 | +0.019% | 109.690 | 109.683 | 104.92億 | |
| 2 | 511880 | 銀華日利 | | 100.721 | +0.006 | +0.006% | 100.724 | 100.718 | 89.07億 | |
| 3 | 511990 | 華寶添益 | | 100.005 | +0.003 | +0.003% | 100.006 | 100.001 | 77.34億 | |
| 4 | 511520 | 政金債券ETF | | 108.149 | +0.115 | +0.106% | 108.155 | 108.034 | 76.07億 | |
| 5 | 601127 | 賽力斯 |  | 84.830 | -2.150 | -2.472% | 86.680 | 83.800 | 42.05億 | 滬股通 |
| 6 | 513330 | 恒生互聯 | | 0.386 | -0.009 | -2.278% | 0.399 | 0.385 | 37.43億 | |
| 7 | 601138 | 工業富聯 | | 24.460 | -0.920 | -3.625% | 25.200 | 24.410 | 34.88億 | 滬股通 |
| 8 | 513180 | 恒指科技 | | 0.523 | -0.008 | -1.507% | 0.536 | 0.521 | 28.70億 | |
| 9 | 603259 | 藥明康德 | | 44.710 | -0.940 | -2.059% | 45.580 | 44.660 | 28.12億 | 滬股通 |
| 10 | 600519 | 貴州茅台 | | 1,763.970 | -6.030 | -0.341% | 1,769.970 | 1,755.670 | 26.03億 | 滬股通 |
| 11 | 601360 | 三六零 | | 8.880 | -0.540 | -5.732% | 9.250 | 8.840 | 24.73億 | 滬股通 |
| 12 | 513130 | 恒生科技 | | 0.513 | -0.007 | -1.346% | 0.525 | 0.511 | 24.67億 | |
| 13 | 510300 | 300ETF | | 3.621 | -0.029 | -0.795% | 3.644 | 3.618 | 23.18億 | 滬股通 |
| 14 | 601899 | 紫金礦業 |  | 17.450 | 0.000 | 0.000% | 17.680 | 17.010 | 23.01億 | 滬股通 |
| 15 | 510500 | 500ETF | | 5.542 | -0.071 | -1.265% | 5.610 | 5.538 | 22.10億 | 滬股通 |
| 16 | 601857 | 中國石油 | | 10.130 | +0.010 | +0.099% | 10.320 | 10.060 | 20.84億 | 滬股通 |
| 17 | 600789 | 魯抗醫藥 | | 8.650 | +0.790 | +10.051% | 8.650 | 7.790 | 18.97億 | 滬股通 |
| 18 | 601318 | 中國平安 | | 41.950 | -0.640 | -1.503% | 42.700 | 41.880 | 18.89億 | 滬股通 |
| 19 | 601179 | 中國西電 | | 7.300 | +0.110 | +1.530% | 7.330 | 7.150 | 18.54億 | 滬股通 |
| 20 | 601888 | 中國中免 | | 73.360 | -2.360 | -3.117% | 75.400 | 73.340 | 17.17億 | 滬股通 |
| 備註： | 即時報價更新時間為08/05/2024 15:57 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
