深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 000625 | 長安汽車 |  | 14.980 | +0.520 | +3.596% | 15.060 | 14.330 | 53.13億 |
| 2 | 002085 | 萬豐奧威 | | 16.390 | +0.210 | +1.298% | 17.170 | 15.010 | 49.97億 |
| 3 | 000099 | 中信海直 |  | 21.380 | -1.290 | -5.690% | 22.780 | 20.400 | 32.05億 |
| 4 | 301301 | 川寧生物 # | | 17.750 | +0.810 | +4.782% | 18.330 | 16.330 | 31.33億 |
| 5 | 300308 | 中際旭創 # | | 174.800 | -1.990 | -1.126% | 177.930 | 173.500 | 28.15億 |
| 6 | 001696 | 宗申動力 | | 12.730 | +0.120 | +0.952% | 13.010 | 11.890 | 27.93億 |
| 7 | 300418 | 昆侖萬維 # | | 38.350 | -2.240 | -5.519% | 40.110 | 38.290 | 25.97億 |
| 8 | 300750 | 寧德時代 # | | 203.230 | -3.650 | -1.764% | 207.800 | 203.110 | 25.45億 |
| 9 | 002714 | 牧原股份 | | 46.830 | +1.720 | +3.813% | 47.160 | 44.600 | 24.99億 |
| 10 | 000063 | 中興通訊 | | 27.630 | -0.780 | -2.746% | 28.240 | 27.580 | 24.98億 |
| 11 | 300394 | 天孚通信 # | | 146.000 | +0.500 | +0.344% | 149.150 | 143.710 | 23.78億 |
| 12 | 002475 | 立訊精密 | | 29.600 | -1.260 | -4.083% | 30.500 | 29.580 | 23.73億 |
| 13 | 000422 | 湖北宜化 | | 12.720 | +1.160 | +10.035% | 12.720 | 12.200 | 22.32億 |
| 14 | 000100 | ＴＣＬ科技 | | 4.640 | +0.070 | +1.532% | 4.670 | 4.520 | 22.06億 |
| 15 | 000977 | 浪潮信息 | | 39.040 | -1.140 | -2.837% | 39.850 | 38.880 | 21.60億 |
| 16 | 300502 | 新易盛 # | | 83.630 | +0.330 | +0.396% | 85.030 | 82.550 | 21.19億 |
| 17 | 002594 | 比亞迪 | | 226.230 | -3.650 | -1.588% | 228.880 | 226.000 | 20.71億 |
| 18 | 300762 | 上海瀚訊 # | | 17.000 | +1.040 | +6.516% | 17.490 | 16.200 | 20.59億 |
| 19 | 002130 | 沃爾核材 | | 13.950 | -0.450 | -3.125% | 14.200 | 13.100 | 20.13億 |
| 20 | 000002 | 萬科Ａ | | 7.200 | -0.320 | -4.255% | 7.490 | 7.190 | 20.11億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為08/05/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
