深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002085 | 萬豐奧威 |  | 16.590 | +0.410 | +2.534% | 17.170 | 15.010 | 39.49億 |
| 2 | 000625 | 長安汽車 | | 14.840 | +0.380 | +2.628% | 15.060 | 14.330 | 34.92億 |
| 3 | 000099 | 中信海直 |  | 21.460 | -1.210 | -5.337% | 22.780 | 20.400 | 22.15億 |
| 4 | 301301 | 川寧生物 # | | 17.160 | +0.220 | +1.299% | 17.790 | 16.330 | 21.49億 |
| 5 | 001696 | 宗申動力 | | 12.460 | -0.150 | -1.190% | 13.010 | 11.890 | 20.56億 |
| 6 | 300308 | 中際旭創 # | | 174.930 | -1.860 | -1.052% | 177.930 | 173.720 | 19.38億 |
| 7 | 000422 | 湖北宜化 | | 12.570 | +1.010 | +8.737% | 12.720 | 12.200 | 17.47億 |
| 8 | 300394 | 天孚通信 # | | 145.970 | +0.470 | +0.323% | 149.150 | 143.710 | 16.58億 |
| 9 | 000063 | 中興通訊 | | 27.720 | -0.690 | -2.429% | 28.240 | 27.640 | 16.14億 |
| 10 | 002475 | 立訊精密 | | 29.680 | -1.180 | -3.824% | 30.500 | 29.600 | 15.62億 |
| 11 | 300762 | 上海瀚訊 # | | 16.480 | +0.520 | +3.258% | 17.490 | 16.200 | 15.55億 |
| 12 | 300418 | 昆侖萬維 # | | 38.860 | -1.730 | -4.262% | 40.110 | 38.700 | 15.50億 |
| 13 | 002130 | 沃爾核材 | | 13.990 | -0.410 | -2.847% | 14.200 | 13.100 | 15.11億 |
| 14 | 300502 | 新易盛 # | | 83.970 | +0.670 | +0.804% | 85.030 | 82.550 | 15.00億 |
| 15 | 000100 | ＴＣＬ科技 | | 4.600 | +0.030 | +0.656% | 4.660 | 4.520 | 14.61億 |
| 16 | 000977 | 浪潮信息 | | 39.150 | -1.030 | -2.563% | 39.850 | 39.030 | 14.31億 |
| 17 | 002594 | 比亞迪 | | 226.340 | -3.540 | -1.540% | 228.880 | 226.000 | 13.70億 |
| 18 | 000002 | 萬科Ａ | | 7.240 | -0.280 | -3.723% | 7.490 | 7.220 | 13.43億 |
| 19 | 300750 | 寧德時代 # | | 204.700 | -2.180 | -1.054% | 207.800 | 204.700 | 13.11億 |
| 20 | 002432 | 九安醫療 | | 45.830 | +3.180 | +7.456% | 46.200 | 43.800 | 12.99億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為08/05/2024 11:42 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
