深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 159845 | 中證1000ETF |  | 2.227 | -0.033 | -1.460% | 2.258 | 2.223 | 6.61億 |
| 2 | 159949 | 創業板50ETF | | 0.796 | -0.014 | -1.728% | 0.809 | 0.795 | 6.41億 |
| 3 | 159915 | 創業板ETF | | 1.821 | -0.029 | -1.568% | 1.847 | 1.820 | 5.93億 |
| 4 | 000100 | ＴＣＬ科技 |  | 4.640 | +0.070 | +1.532% | 4.670 | 4.520 | 4.79億 |
| 5 | 159819 | 人工智能ETF | | 0.738 | -0.015 | -1.992% | 0.750 | 0.737 | 4.07億 |
| 6 | 000725 | 京東方Ａ | | 4.420 | -0.010 | -0.226% | 4.450 | 4.370 | 4.05億 |
| 7 | 159869 | 游戲ETF | | 0.922 | -0.036 | -3.758% | 0.953 | 0.921 | 3.97億 |
| 8 | 000625 | 長安汽車 | | 14.980 | +0.520 | +3.596% | 15.060 | 14.330 | 3.58億 |
| 9 | 159967 | 創業板成長ETF | | 0.427 | -0.006 | -1.386% | 0.432 | 0.426 | 3.11億 |
| 10 | 159995 | 芯片ETF | | 0.833 | -0.012 | -1.420% | 0.845 | 0.830 | 3.07億 |
| 11 | 002085 | 萬豐奧威 | | 16.390 | +0.210 | +1.298% | 17.170 | 15.010 | 3.06億 |
| 12 | 159865 | 養殖ETF | | 0.646 | +0.013 | +2.054% | 0.652 | 0.630 | 2.94億 |
| 13 | 000002 | 萬科Ａ | | 7.200 | -0.320 | -4.255% | 7.490 | 7.190 | 2.76億 |
| 14 | 159919 | 滬深300ETF | | 3.762 | -0.033 | -0.870% | 3.789 | 3.762 | 2.61億 |
| 15 | 159992 | 創新藥ETF | | 0.713 | -0.008 | -1.110% | 0.726 | 0.712 | 2.32億 |
| 16 | 002146 | 榮盛發展 | | 1.580 | -0.120 | -7.059% | 1.650 | 1.580 | 2.29億 |
| 17 | 300133 | 華策影視 # | | 8.210 | -0.310 | -3.638% | 8.480 | 7.810 | 2.25億 |
| 18 | 001696 | 宗申動力 | | 12.730 | +0.120 | +0.952% | 13.010 | 11.890 | 2.22億 |
| 19 | 002131 | 利歐股份 | | 2.020 | +0.040 | +2.020% | 2.100 | 1.990 | 2.22億 |
| 20 | 002611 | 東方精工 | | 7.180 | +0.350 | +5.124% | 7.500 | 6.730 | 2.09億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為08/05/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
