滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 21 | 601825 | 滬農商行 |  | 7.740 | +0.110 | +1.442% | 7.740 | 7.580 | 1.51億 | 滬股通 | |||||
| 22 | 600233 | 圓通速遞 | | 17.230 | +0.240 | +1.413% | 17.640 | 17.000 | 4.73億 | 滬股通 | |||||
| 23 | 563080 | 中証A50ETF易方達 | | 1.048 | +0.014 | +1.354% | 1.048 | 1.031 | 1.76億 | ||||||
| 24 | 601229 | 上海銀行 | | 7.760 | +0.100 | +1.305% | 7.770 | 7.570 | 4.30億 | 滬股通 | |||||
| 25 | 510950 | 上証50ETF指數 | | 1.016 | +0.013 | +1.296% | 1.018 | 1.001 | 4.18千萬 | ||||||
| 26 | 563280 | A50增強ETF | | 1.050 | +0.013 | +1.254% | 1.050 | 1.032 | 2.61百萬 | ||||||
| 27 | 513820 | 港股通紅利30ETF | | 1.064 | +0.013 | +1.237% | 1.067 | 1.052 | 8.14千萬 | ||||||
| 28 | 513190 | 港股通金融ETF | | 1.167 | +0.014 | +1.214% | 1.240 | 1.143 | 1.45億 | ||||||
| 29 | 512800 | 銀行ETF | | 1.269 | +0.015 | +1.196% | 1.271 | 1.249 | 3.71億 | 滬股通 | |||||
| 30 | 515290 | 銀行 | | 1.129 | +0.013 | +1.165% | 1.129 | 1.111 | 3.14千萬 | 滬股通 | |||||
| 31 | 515020 | 華夏銀基 | | 1.334 | +0.015 | +1.137% | 1.335 | 1.316 | 1.06千萬 | ||||||
| 32 | 601128 | 常熟銀行 | | 8.900 | +0.100 | +1.136% | 8.900 | 8.670 | 2.74億 | 滬股通 | |||||
| 33 | 512700 | 銀行基金 | | 1.343 | +0.015 | +1.130% | 1.343 | 1.322 | 5.76千萬 | 滬股通 | |||||
| 34 | 513630 | 港股紅利指數ETF | | 1.201 | +0.013 | +1.094% | 1.208 | 1.188 | 1.74億 | ||||||
| 35 | 515280 | 銀行龍頭 | | 1.297 | +0.014 | +1.091% | 1.297 | 1.278 | 8.17百萬 | ||||||
| 36 | 513810 | 港股國企ETF | | 1.236 | +0.013 | +1.063% | 1.239 | 1.221 | 3.60百萬 | ||||||
| 37 | 510900 | H股ETF | | 0.874 | +0.009 | +1.040% | 0.880 | 0.868 | 7.31億 | ||||||
| 38 | 513140 | 港股金融ETF | | 1.097 | +0.011 | +1.013% | 1.141 | 1.081 | 3.03千萬 | ||||||
| 39 | 512730 | 銀行FUND | | 1.301 | +0.013 | +1.009% | 1.303 | 1.282 | 1.63千萬 | ||||||
| 40 | 516310 | 銀行指基 | | 1.029 | +0.010 | +0.981% | 1.031 | 1.016 | 2.37千萬 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為17/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
