滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 603739 | 蔚藍生物 |  | 18.470 | +1.680 | +10.006% | 18.470 | 18.470 | 3.10億 | ||||
| 2 | 600866 | 星湖科技 | | 7.260 | +0.660 | +10.000% | 7.260 | 6.390 | 11.46億 | 滬股通 | |||
| 3 | 603928 | 興業股份 | | 15.840 | +1.440 | +10.000% | 15.840 | 15.840 | 4.12千萬 | ||||
| 4 | 601001 | 晉控煤業 | | 17.840 | +1.620 | +9.988% | 17.840 | 16.780 | 5.33億 | 滬股通 | |||
| 5 | 605296 | 神農集團 | | 41.590 | +3.090 | +8.026% | 42.350 | 38.330 | 2.91億 | 滬股通 | |||
| 6 | 601156 | 東航物流 | | 20.530 | +1.360 | +7.094% | 20.660 | 19.010 | 5.36億 | 滬股通 | |||
| 7 | 688506 | 百利天恒 | | 184.990 | +10.520 | +6.030% | 188.000 | 172.060 | 4.93億 | 滬股通 # | |||
| 8 | 603809 | 豪能股份 | | 13.720 | +0.570 | +4.335% | 14.470 | 13.350 | 6.74億 | ||||
| 9 | 600094 | 大名城 | | 4.300 | +0.140 | +3.365% | 4.390 | 4.030 | 3.90億 | 滬股通 | |||
| 10 | 601101 | 昊華能源 | | 9.180 | +0.260 | +2.915% | 9.350 | 8.920 | 3.05億 | 滬股通 | |||
| 11 | 601128 | 常熟銀行 | | 8.130 | +0.200 | +2.522% | 8.170 | 7.900 | 3.80億 | 滬股通 | |||
| 12 | 600575 | 淮河能源 | | 3.120 | +0.060 | +1.961% | 3.160 | 3.030 | 2.03億 | 滬股通 | |||
| 13 | 601825 | 滬農商行 | | 7.160 | +0.130 | +1.849% | 7.210 | 6.990 | 3.31億 | 滬股通 | |||
| 14 | 601919 | 中遠海控 | | 12.210 | +0.140 | +1.160% | 12.280 | 12.080 | 14.02億 | 滬股通 | |||
| 15 | 600926 | 杭州銀行 | | 12.940 | +0.140 | +1.094% | 13.060 | 12.780 | 4.04億 | 滬股通 | |||
| 16 | 600236 | 桂冠電力 | | 6.500 | +0.070 | +1.089% | 6.530 | 6.400 | 7.97千萬 | 滬股通 | |||
| 17 | 600396 | *ST金山股份 | | 3.000 | +0.030 | +1.010% | 3.050 | 2.940 | 4.07千萬 | 滬股通 | |||
| 18 | 603766 | 隆鑫通用 | | 7.110 | +0.070 | +0.994% | 7.190 | 6.920 | 2.96億 | 滬股通 | |||
| 19 | 688617 | 惠泰醫療 | | 534.000 | +3.860 | +0.728% | 535.950 | 523.210 | 2.96億 | 滬股通 # | |||
| 20 | 688399 | 碩世生物 | | 75.060 | +0.200 | +0.267% | 75.690 | 73.500 | 3.36千萬 | 滬股通 # | |||
| |||||||||||||
| 備註： | 即時報價更新時間為08/05/2024 16:14 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
